We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8194 | -46.5568181818 | 1.76 | 1.8465 | 0.85 | 640264 | 1.27289285 | CS |
| 4 | -0.8094 | -46.2514285714 | 1.75 | 2.82 | 0.65 | 10446050 | 2.23461471 | CS |
| 12 | -2.5494 | -73.0487106017 | 3.49 | 4 | 0.65 | 8482125 | 2.23450879 | CS |
| 26 | -2.5494 | -73.0487106017 | 3.49 | 4 | 0.65 | 8482125 | 2.23450879 | CS |
| 52 | -2.5494 | -73.0487106017 | 3.49 | 4 | 0.65 | 8482125 | 2.23450879 | CS |
| 156 | -2.5494 | -73.0487106017 | 3.49 | 4 | 0.65 | 8482125 | 2.23450879 | CS |
| 260 | -2.5494 | -73.0487106017 | 3.49 | 4 | 0.65 | 8482125 | 2.23450879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 0.97 | -0.01 | -1.02 | 0.9866 | 1.05 | 0.92665 | 176210 |
| 1724366100 | 0.98 | -0.09 | -8.41 | 1.09 | 1.11 | 0.9538 | 260292 |
| 1724279700 | 1.07 | -0.41 | -27.70 | 1.51 | 1.51 | 0.85 | 1172666 |
| 1724193300 | 1.48 | 0 | 0.00 | 1.47 | 1.52 | 1.43 | 198825 |
| 1724106900 | 1.48 | 0.04 | 2.78 | 1.5 | 1.59 | 1.41 | 267607 |
| 1723847700 | 1.44 | -0.41 | -22.16 | 1.76 | 1.8465 | 1.23 | 1301930 |
| 1723761300 | 1.85 | -0.16 | -7.96 | 1.96 | 2.12 | 1.72 | 1023681 |
| 1723674900 | 2.0099999 | -0.41 | -16.94 | 2.1 | 2.64 | 1.8 | 7504667 |
| 1723588500 | 2.42 | 0.12 | 5.22 | 2.0299999 | 2.5 | 1.6 | 7926727 |
| 1723502100 | 2.3 | 1.29 | 127.72 | 1.43 | 2.82 | 1.35 | 182566162 |
| 1723242900 | 1.01 | 0.32 | 46.38 | 0.71 | 1.04 | 0.71 | 2280964 |
| 1723156500 | 0.6899999 | -0.11 | -13.75 | 0.8078999 | 0.86 | 0.6899999 | 177985 |
| 1723070100 | 0.8 | -0.07 | -8.05 | 0.83 | 0.855 | 0.78 | 341071 |
| 1722983700 | 0.87 | 0.138 | 18.85 | 0.71 | 0.97 | 0.7 | 553812 |
| 1722897300 | 0.732 | -0.028 | -3.68 | 0.7187 | 0.739 | 0.65 | 263748 |
| 1722638100 | 0.76 | -0.1695 | -18.24 | 0.8404 | 0.874999 | 0.751 | 1100545 |
| 1722551700 | 0.9295 | -0.1805 | -16.26 | 1.1299999 | 1.17 | 0.91 | 298321 |
| 1722465300 | 1.11 | -0.25 | -18.38 | 1.34 | 1.4 | 1.06 | 198618 |
| 1722378900 | 1.36 | 0.16 | 13.33 | 1.2 | 1.5 | 1.115 | 466211 |
| 1722292500 | 1.2 | -0.22 | -15.49 | 1.3799999 | 1.4299 | 1.1399999 | 304336 |
| 1722033300 | 1.42 | -0.65 | -31.40 | 1.75 | 1.78 | 1.34 | 712833 |
| 1721946900 | 2.07 | 0.35 | 20.35 | 1.56 | 2.17 | 1.55 | 1584115 |
| 1721860500 | 1.72 | -0.2 | -10.42 | 1.7 | 2.1194 | 1.67 | 283566 |
| 1721774100 | 1.9201 | -0.78 | -28.89 | 2.27 | 2.3 | 1.81 | 523209 |
| 1721687700 | 2.7 | -0.71 | -20.82 | 3.29 | 3.29 | 2.25 | 454155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
