We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.064 | 1.06966924701 | 99.47 | 100.53 | 99.02 | 1258 | 99.64125238 | SP |
| 4 | 4.224 | 4.38583740006 | 96.31 | 100.53 | 95.29 | 2578 | 97.61023119 | SP |
| 12 | 3.214 | 3.30250719277 | 97.32 | 100.53 | 94.7 | 1737 | 97.14685854 | SP |
| 26 | 7.094 | 7.59203767123 | 93.44 | 100.53 | 91.6303 | 1752 | 96.71148255 | SP |
| 52 | 15.144 | 17.7350977866 | 85.39 | 100.53 | 78.6564 | 3935 | 88.57315669 | SP |
| 156 | 9.444 | 10.3677681414 | 91.09 | 100.53 | 74.72 | 6025 | 85.37488176 | SP |
| 260 | 24.364 | 31.9863463306 | 76.17 | 100.53 | 45.8073 | 6890 | 79.19225172 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 100.534 | 0.6 | 0.60 | 100.0751 | 100.534 | 100.0751 | 2124 |
| 1724366100 | 99.93 | -0.54 | -0.54 | 100.53 | 100.53 | 99.77 | 899 |
| 1724279700 | 100.47 | 1.4 | 1.41 | 99.63 | 100.47 | 99.63 | 1066 |
| 1724193300 | 99.07 | -0.6 | -0.60 | 99.59 | 99.59 | 99.02 | 558 |
| 1724106900 | 99.67 | 0.34 | 0.34 | 99.53 | 99.67 | 99.4864 | 1026 |
| 1723847700 | 99.33 | 0.51 | 0.52 | 99.47 | 99.62 | 99.28 | 2743 |
| 1723761300 | 98.82 | 1.09 | 1.12 | 98.91 | 98.98 | 98.5509 | 1762 |
| 1723674900 | 97.7257 | 0.84 | 0.87 | 97.13 | 97.7257 | 97.13 | 608 |
| 1723588500 | 96.8847 | 0.66 | 0.69 | 96.65 | 96.8847 | 96.0524 | 4043 |
| 1723502100 | 96.224 | -1.18 | -1.21 | 97.53 | 97.53 | 96.14 | 2280 |
| 1723242900 | 97.4 | -0.35 | -0.36 | 97.64 | 97.64 | 96.7401 | 1250 |
| 1723156500 | 97.75 | 0.57 | 0.59 | 96.91 | 97.84 | 96.67 | 2842 |
| 1723070100 | 97.18 | -0.47 | -0.48 | 98.5 | 99.13 | 97.18 | 2428 |
| 1722983700 | 97.65 | 1.67 | 1.74 | 96.7 | 98.05 | 96.7 | 1087 |
| 1722897300 | 95.9794 | -2.06 | -2.10 | 95.3896 | 96.36 | 95.29 | 13482 |
| 1722638100 | 98.04 | -0.36 | -0.37 | 97.49 | 98.04 | 96.8 | 2707 |
| 1722551700 | 98.4047 | -0.19 | -0.19 | 98.49 | 98.68 | 97.69 | 917 |
| 1722465300 | 98.59 | -0.24 | -0.24 | 98.61 | 98.89 | 98.59 | 342 |
| 1722378900 | 98.83 | 1.07 | 1.09 | 98.44 | 98.83 | 98.44 | 9201 |
| 1722292500 | 97.7601 | -0.13 | -0.13 | 97.92 | 98 | 97.6996 | 1000 |
| 1722033300 | 97.89 | 1.64 | 1.70 | 96.31 | 97.94 | 96.31 | 1311 |
| 1721946900 | 96.2507 | 0.21 | 0.22 | 96.49 | 96.987 | 96.24 | 5712 |
| 1721860500 | 96.0367 | -1.11 | -1.14 | 96.7 | 96.7 | 96.0128 | 1922 |
| 1721774100 | 97.1419 | 0.08 | 0.09 | 96.94 | 97.6 | 96.94 | 3544 |
| 1721687700 | 97.0588 | 0.28 | 0.29 | 97.01 | 97.0588 | 96.16 | 344 |
| 1721428500 | 96.7788 | -0.43 | -0.44 | 97.34 | 97.34 | 96.7788 | 590 |
| 1721342100 | 97.21 | -0.55 | -0.56 | 97.92 | 98.19 | 97.1999 | 2199 |
| 1721255700 | 97.7553 | -0.44 | -0.45 | 97.73 | 98.1464 | 97.73 | 564 |
| 1721169300 | 98.1996 | 1.48 | 1.53 | 97.1 | 98.1996 | 97.1 | 607 |
| 1721082900 | 96.72 | -0.17 | -0.18 | 97.89 | 97.89 | 96.69 | 2059 |
| 1720823700 | 96.89 | 0.45 | 0.47 | 97.01 | 97.585 | 96.89 | 708 |
| 1720737300 | 96.44 | 1.06 | 1.11 | 96.18 | 96.4565 | 96.09 | 571 |
| 1720650900 | 95.3814 | -0.16 | -0.17 | 95.74 | 95.74 | 95.0301 | 3297 |
| 1720564500 | 95.54 | -1.41 | -1.45 | 96.88 | 96.88 | 95.54 | 308 |
| 1720478100 | 96.9487 | -0.02 | -0.02 | 97.26 | 97.26 | 96.9 | 746 |
| 1720218900 | 96.97 | 0.21 | 0.22 | 97.05 | 97.05 | 96.32 | 986 |
| 1720040640 | 96.76 | 0.19 | 0.19 | 96.81 | 96.81 | 96.57 | 514 |
| 1719959700 | 96.5726 | -0.12 | -0.12 | 96.45 | 96.5968 | 96.45 | 516 |
| 1719873300 | 96.69 | -0.54 | -0.56 | 97.31 | 97.6455 | 96.38 | 1879 |
| 1719614100 | 97.23 | 0.23 | 0.24 | 97.44 | 97.44 | 96.8 | 1705 |
| 1719527700 | 97 | 0.32 | 0.33 | 97.12 | 97.12 | 96.73 | 533 |
| 1719441300 | 96.68 | -0.26 | -0.27 | 96.75 | 96.75 | 96.56 | 575 |
| 1719354900 | 96.94 | 0.01 | 0.01 | 97.17 | 97.17 | 96.94 | 197 |
| 1719268500 | 96.9266 | 0.69 | 0.71 | 96.51 | 97.0031 | 96.51 | 1402 |
| 1719009300 | 96.2399 | 0.31 | 0.32 | 95.91 | 96.2399 | 95.91 | 2087 |
| 1718922900 | 95.93 | -0.82 | -0.85 | 97.04 | 97.04 | 95.7 | 1862 |
| 1718750100 | 96.75 | 0.97 | 1.01 | 95.96 | 96.75 | 95.96 | 191 |
| 1718663700 | 95.78 | 0.85 | 0.90 | 94.71 | 95.905 | 94.71 | 1486 |
| 1718404500 | 94.93 | -0.76 | -0.79 | 94.7 | 94.93 | 94.7 | 185 |
| 1718318100 | 95.689 | -0.48 | -0.50 | 96.17 | 96.17 | 95.09 | 880 |
| 1718231700 | 96.17 | 0.42 | 0.44 | 96.7 | 96.83 | 96.098 | 606 |
| 1718145300 | 95.75 | -0.02 | -0.02 | 95.3876 | 95.78 | 95.3351 | 841 |
| 1718058900 | 95.77 | -0.8 | -0.83 | 96.53 | 96.53 | 95.7484 | 1536 |
| 1717799700 | 96.57 | -1.05 | -1.08 | 97.25 | 97.37 | 96.57 | 826 |
| 1717713300 | 97.6214 | -0.12 | -0.12 | 97.82 | 97.9 | 97.62 | 1914 |
| 1717626900 | 97.74 | 0.3 | 0.31 | 97.76 | 97.76 | 97.1298 | 867 |
| 1717540500 | 97.44 | -0.57 | -0.58 | 97.69 | 97.69 | 97.44 | 799 |
| 1717454100 | 98.01 | -0.07 | -0.07 | 98.26 | 98.26 | 97.33 | 3375 |
| 1717194900 | 98.08 | 1.05 | 1.08 | 97.32 | 98.08 | 96.8 | 285 |
| 1717108500 | 97.0312 | 0.08 | 0.08 | 97.18 | 97.5 | 97.0312 | 1315 |
| 1717022100 | 96.95 | -1.29 | -1.31 | 97.62 | 97.62 | 96.95 | 937 |
| 1716935700 | 98.2399 | -1.33 | -1.34 | 99.65 | 99.65 | 98.04 | 356 |
| 1716590100 | 99.57 | 0.49 | 0.49 | 99.01 | 99.8742 | 99.01 | 2091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
