PriceSmart PSMT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PriceSmart Inc (PSMT)
PriceSmart Inc (PSMT) Options

PriceSmart Inc (PSMT)

93.83

0.06

(0.06%)

Closed December 19 4:00PM

Delayed by 15 minutes

93.83

-0.01

(-0.01%)

After Hours: 7:16PM

Delayed by 15 minutes

PSMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	11.70	16.50	8.33	14.10	0.00	0.00 %	0	12	-
85.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
90.00	2.55	6.50	2.45	4.525	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	3	-
80.00	0.41	4.80	0.41	2.605	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	$ 128.91 (-1.14%)	277.36M

Monksdream

Monksdream 8 months ago

PSMT 10Q due 4/9

KOmani

KOmani 6 years ago

Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.

KOmani

KOmani 6 years ago

Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.

ValueInvestor15

ValueInvestor15 8 years ago

PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source

zivtheziv

zivtheziv 10 years ago

Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT

BPCE SFH Bpce Sfh 3.156%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions