We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 23.7288135593 | 1.18 | 1.75 | 1.17 | 844165 | 1.5029156 | CS |
| 4 | 0.15 | 11.4503816794 | 1.31 | 1.75 | 1.135 | 353633 | 1.38800877 | CS |
| 12 | 0.225 | 18.2186234818 | 1.235 | 1.85 | 1.135 | 265291 | 1.41432439 | CS |
| 26 | -0.68 | -31.7757009346 | 2.14 | 2.31 | 1.12 | 326014 | 1.47599152 | CS |
| 52 | -0.56 | -27.7227722772 | 2.02 | 2.43 | 0.8906 | 364540 | 1.48293194 | CS |
| 156 | -21.47 | -93.6327954645 | 22.93 | 24.1 | 0.8906 | 417638 | 5.79932199 | CS |
| 260 | -21.49 | -93.6383442266 | 22.95 | 53.46 | 0.8906 | 480043 | 14.26062949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.51 | -0.02 | -1.31 | 1.59 | 1.75 | 1.49 | 1873153 |
| 1720218900 | 1.53 | 0.34 | 28.57 | 1.2 | 1.54 | 1.2 | 1342165 |
| 1720040640 | 1.19 | -0.01 | -0.83 | 1.2 | 1.225 | 1.19 | 74918 |
| 1719959700 | 1.2 | 0 | 0.42 | 1.18 | 1.22 | 1.17 | 86423 |
| 1719873300 | 1.195 | -0.02 | -1.24 | 1.22 | 1.22 | 1.135 | 257475 |
| 1719614100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719527700 | 1.21 | 0.02 | 2.11 | 1.19 | 1.22 | 1.1599 | 292837 |
| 1719441300 | 1.185 | -0.03 | -2.07 | 1.21 | 1.24 | 1.18 | 150859 |
| 1719354900 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.21 | 174121 |
| 1719268500 | 1.23 | 0.01 | 0.82 | 1.25 | 1.3099 | 1.23 | 138964 |
| 1719009300 | 1.22 | -0.01 | -0.81 | 1.22 | 1.27 | 1.21 | 192297 |
| 1718922900 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2790999 | 1.22 | 272202 |
| 1718750100 | 1.26 | -0.03 | -1.95 | 1.29 | 1.31 | 1.2505 | 206914 |
| 1718663700 | 1.285 | -0.08 | -5.51 | 1.35 | 1.36 | 1.2549999 | 400015 |
| 1718404500 | 1.36 | 0 | 0.00 | 1.36 | 1.3819999 | 1.31 | 220956 |
| 1718318100 | 1.36 | 0.05 | 3.82 | 1.3 | 1.4 | 1.29 | 318565 |
| 1718231700 | 1.31 | -0.02 | -1.50 | 1.3799999 | 1.3899999 | 1.3 | 166652 |
| 1718145300 | 1.33 | 0.01 | 0.76 | 1.31 | 1.35 | 1.305 | 77452 |
| 1718058900 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.2605 | 144714 |
| 1717799700 | 1.35 | -0.05 | -3.57 | 1.35 | 1.42 | 1.34 | 214544 |
| 1717713300 | 1.4 | -0.07 | -4.76 | 1.45 | 1.47 | 1.3799999 | 171365 |
| 1717626900 | 1.47 | 0.12 | 8.89 | 1.3899999 | 1.51 | 1.36 | 196915 |
| 1717540500 | 1.35 | -0.1 | -6.90 | 1.45 | 1.455 | 1.34 | 187409 |
| 1717454100 | 1.45 | 0.15 | 11.54 | 1.36 | 1.6 | 1.335 | 692442 |
| 1717194900 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3899999 | 1.29 | 192483 |
| 1717108500 | 1.31 | 0.01 | 0.38 | 1.28 | 1.3799999 | 1.28 | 122785 |
| 1717022100 | 1.305 | 0.01 | 1.16 | 1.26 | 1.32 | 1.26 | 98543 |
| 1716935700 | 1.29 | -0.05 | -3.73 | 1.35 | 1.35 | 1.27 | 63897 |
| 1716590100 | 1.34 | -0.1 | -6.94 | 1.42 | 1.42 | 1.32 | 147067 |
| 1716503700 | 1.44 | -0.12 | -7.40 | 1.56 | 1.56 | 1.3899999 | 224232 |
| 1716417300 | 1.555 | 0.11 | 7.24 | 1.47 | 1.67 | 1.3799999 | 468817 |
| 1716330900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 144488 |
| 1716244500 | 1.46 | 0.06 | 4.29 | 1.41 | 1.47 | 1.37 | 161849 |
| 1715985300 | 1.4 | 0 | 0.36 | 1.36 | 1.41 | 1.35 | 156725 |
| 1715898900 | 1.395 | -0.04 | -2.45 | 1.47 | 1.47 | 1.32 | 172093 |
| 1715812500 | 1.43 | -0.09 | -5.92 | 1.54 | 1.57 | 1.42 | 225346 |
| 1715726100 | 1.52 | -0.02 | -1.30 | 1.55 | 1.69 | 1.5 | 264181 |
| 1715639700 | 1.54 | -0.03 | -1.91 | 1.56 | 1.6299999 | 1.53 | 260708 |
| 1715380500 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.685 | 1.52 | 134127 |
| 1715294100 | 1.65 | 0.09 | 5.43 | 1.71 | 1.7501 | 1.57 | 419660 |
| 1715207700 | 1.565 | -0.02 | -0.95 | 1.57 | 1.6593 | 1.51 | 189553 |
| 1715121300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.73 | 1.56 | 190594 |
| 1715034900 | 1.59 | 0.05 | 3.25 | 1.54 | 1.75 | 1.5324 | 307980 |
| 1714775700 | 1.54 | -0.06 | -3.75 | 1.62 | 1.85 | 1.53 | 355563 |
| 1714689300 | 1.6 | 0.05 | 3.23 | 1.57 | 1.62 | 1.5097 | 332757 |
| 1714602900 | 1.55 | 0.08 | 5.44 | 1.44 | 1.59 | 1.415 | 237093 |
| 1714516500 | 1.47 | 0.11 | 8.09 | 1.37 | 1.56 | 1.34 | 308144 |
| 1714430100 | 1.36 | 0.1 | 7.51 | 1.26 | 1.37 | 1.26 | 149792 |
| 1714170900 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.28 | 1.24 | 49108 |
| 1714084500 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.18 | 147226 |
| 1713998100 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 162172 |
| 1713911700 | 1.3799999 | 0.12 | 9.52 | 1.26 | 1.4199 | 1.2549999 | 176071 |
| 1713825300 | 1.26 | -0.03 | -2.33 | 1.28 | 1.3062 | 1.23 | 203197 |
| 1713566100 | 1.29 | 0.08 | 6.61 | 1.2 | 1.31 | 1.2 | 281034 |
| 1713479700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.27 | 1.18 | 288579 |
| 1713393300 | 1.2 | -0.04 | -3.23 | 1.28 | 1.32 | 1.19 | 359699 |
| 1713306900 | 1.24 | -0.02 | -1.59 | 1.27 | 1.28 | 1.22 | 252835 |
| 1713220500 | 1.26 | -0.02 | -1.18 | 1.32 | 1.32 | 1.24 | 274548 |
| 1712961300 | 1.275 | -0.1 | -6.93 | 1.3799999 | 1.3799999 | 1.26 | 454975 |
| 1712874900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.36 | 130877 |
| 1712788500 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.42 | 1.35 | 179712 |
| 1712702100 | 1.45 | 0.04 | 2.84 | 1.45 | 1.4699 | 1.41 | 126700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
