We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -0.632352941176 | 0.68 | 0.7657 | 0.6101 | 6566374 | 0.66600342 | CS |
| 4 | -0.2643 | -28.1170212766 | 0.94 | 1.03 | 0.6101 | 8172781 | 0.82613608 | CS |
| 12 | -0.6043 | -47.2109375 | 1.28 | 1.29 | 0.6101 | 13185622 | 0.84221923 | CS |
| 26 | -1.0143 | -60.0177514793 | 1.69 | 2.17 | 0.6101 | 7709869 | 0.99411759 | CS |
| 52 | -3.5643 | -84.0636792453 | 4.24 | 4.335 | 0.6101 | 5473526 | 1.4433649 | CS |
| 156 | -12.3043 | -94.7942989214 | 12.98 | 13.36 | 0.6101 | 4083061 | 3.02274492 | CS |
| 260 | -12.3043 | -94.7942989214 | 12.98 | 13.36 | 0.6101 | 4083061 | 3.02274492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 0.6675 | -0.018 | -2.63 | 0.6863 | 0.7657 | 0.6532 | 19194662 |
| 1723156500 | 0.6855 | 0.0565 | 8.98 | 0.65 | 0.6903 | 0.642399 | 5952908 |
| 1723070100 | 0.629 | -0.0383 | -5.74 | 0.6876 | 0.6879 | 0.6261 | 5090419 |
| 1722983700 | 0.6673 | 0.0316 | 4.97 | 0.6601 | 0.6751 | 0.645 | 3906232 |
| 1722897300 | 0.6357 | -0.0548 | -7.94 | 0.64 | 0.675 | 0.6101 | 7170591 |
| 1722638100 | 0.6905 | -0.0099 | -1.41 | 0.68 | 0.698051 | 0.6425 | 11357660 |
| 1722551700 | 0.7004 | -0.0349 | -4.75 | 0.7353 | 0.7498 | 0.6851 | 5742425 |
| 1722465300 | 0.7353 | 0.0137 | 1.90 | 0.7245 | 0.77 | 0.721 | 6009239 |
| 1722378900 | 0.7216 | -0.0306 | -4.07 | 0.7597 | 0.7598 | 0.72 | 3758880 |
| 1722292500 | 0.7522 | -0.0058 | -0.77 | 0.7642 | 0.7688 | 0.7301 | 4613499 |
| 1722033300 | 0.758 | -0.002 | -0.26 | 0.77 | 0.77 | 0.7325 | 4588180 |
| 1721946900 | 0.76 | 0.0195 | 2.63 | 0.7498 | 0.784 | 0.7329 | 6757977 |
| 1721860500 | 0.7405 | -0.0491 | -6.22 | 0.7841 | 0.785 | 0.722 | 9406397 |
| 1721774100 | 0.7896 | -0.0468 | -5.60 | 0.837 | 0.86 | 0.785 | 9483546 |
| 1721687700 | 0.8364 | -0.0383 | -4.38 | 0.8998 | 0.8998 | 0.8199999 | 8326826 |
| 1721428500 | 0.8747 | -0.0253 | -2.81 | 0.91 | 0.912128 | 0.8300999 | 8102697 |
| 1721342100 | 0.9 | -0.0679 | -7.02 | 0.9679 | 0.9979 | 0.8903 | 13031768 |
| 1721255700 | 0.9679 | -0.0051 | -0.52 | 0.9747 | 1.01 | 0.9257 | 12190362 |
| 1721169300 | 0.973 | 0.033 | 3.51 | 0.955 | 0.9846 | 0.8853 | 12691321 |
| 1721082900 | 0.94 | -0.07 | -6.93 | 1.01 | 1.02 | 0.931449 | 12657135 |
| 1720823700 | 1.01 | 0.08 | 9.11 | 0.94 | 1.03 | 0.9325 | 14662281 |
| 1720737300 | 0.9257 | 0.0051 | 0.55 | 0.9306 | 1.01 | 0.8955 | 12873108 |
| 1720650900 | 0.9206 | -0.0255 | -2.70 | 0.9461 | 0.97 | 0.889 | 10304793 |
| 1720564500 | 0.9461 | 0.0527 | 5.90 | 0.901 | 0.96 | 0.85 | 19608239 |
| 1720478100 | 0.8934 | -0.08 | -8.22 | 1 | 1.1 | 0.87 | 31049969 |
| 1720218900 | 0.9734 | 0.0832 | 9.35 | 0.9099 | 1.01 | 0.9 | 24639929 |
| 1720040640 | 0.8902 | -0.0145 | -1.60 | 0.8901 | 0.9798 | 0.89 | 13801814 |
| 1719959700 | 0.9047 | -0.0111 | -1.21 | 0.895 | 0.9798 | 0.8205 | 19783531 |
| 1719873300 | 0.9158 | 0.0902 | 10.93 | 0.8 | 0.9724 | 0.7999 | 46804871 |
| 1719614100 | 0.8256 | 0 | 0.00 | 0.8256 | 0.8256 | 0.8256 | 0 |
| 1719527700 | 0.8256 | 0.1202 | 17.04 | 0.7085 | 0.85 | 0.7 | 25649470 |
| 1719441300 | 0.7054 | 0.0253 | 3.72 | 0.6899999 | 0.7133 | 0.65 | 21288261 |
| 1719354900 | 0.6801 | -0.0231 | -3.28 | 0.729 | 0.729 | 0.6757 | 17785945 |
| 1719268500 | 0.7032 | 0.0003 | 0.04 | 0.7201 | 0.76 | 0.6899999 | 12076068 |
| 1719009300 | 0.7029 | 0.002 | 0.29 | 0.72 | 0.73 | 0.6601 | 14281879 |
| 1718922900 | 0.7009 | 0.0106 | 1.54 | 0.7401 | 0.75 | 0.68 | 13167032 |
| 1718750100 | 0.6903 | -0.1526 | -18.10 | 0.8398 | 0.8429 | 0.6878 | 22622412 |
| 1718663700 | 0.8429 | 0.1629 | 23.96 | 0.72 | 0.89 | 0.71 | 39511265 |
| 1718404500 | 0.68 | -0.04 | -5.56 | 0.73 | 0.731 | 0.675 | 11094248 |
| 1718318100 | 0.72 | -0.0443 | -5.80 | 0.7661 | 0.7798 | 0.72 | 8735521 |
| 1718231700 | 0.7643 | 0.0043 | 0.57 | 0.7628 | 0.793999 | 0.7628 | 4048229 |
| 1718145300 | 0.76 | -0.0255 | -3.25 | 0.7984 | 0.7984 | 0.76 | 3258085 |
| 1718058900 | 0.7855 | 0.0018001 | 0.23 | 0.7913 | 0.7959 | 0.76 | 2916888 |
| 1717799700 | 0.7836999 | -0.0215 | -2.67 | 0.81 | 0.8189999 | 0.7713 | 3952830 |
| 1717713300 | 0.8052 | 0.034 | 4.41 | 0.78 | 0.8199999 | 0.76 | 4587721 |
| 1717626900 | 0.7712 | 0.0194 | 2.58 | 0.78 | 0.7816 | 0.756 | 2843966 |
| 1717540500 | 0.7518 | -0.0586 | -7.23 | 0.8250999 | 0.8334 | 0.7506 | 7868835 |
| 1717454100 | 0.8104 | 0.0275 | 3.51 | 0.835 | 0.8488 | 0.8036 | 13896463 |
| 1717194900 | 0.7829 | 0.0285 | 3.78 | 0.8193 | 0.862749 | 0.782 | 14089033 |
| 1717108500 | 0.7544 | 0.0268 | 3.68 | 0.7441 | 0.78 | 0.72 | 11146992 |
| 1717022100 | 0.7276 | -0.0425 | -5.52 | 0.7834 | 0.7897999 | 0.72 | 10608277 |
| 1716935700 | 0.7701 | -0.0099 | -1.27 | 0.7954 | 0.8332 | 0.7659 | 8903468 |
| 1716590100 | 0.78 | -0.0601 | -7.15 | 0.7999 | 0.87 | 0.7412 | 13636556 |
| 1716503700 | 0.8401 | -0.0826 | -8.95 | 0.94 | 0.9412 | 0.7381 | 22776791 |
| 1716417300 | 0.9227 | -0.0273 | -2.87 | 0.9856 | 1.0187 | 0.91 | 18303755 |
| 1716330900 | 0.95 | -0.15 | -13.64 | 1.03 | 1.05 | 0.95 | 46116744 |
| 1716244500 | 1.1 | -0.14 | -11.29 | 1.2 | 1.21 | 1.09 | 12421047 |
| 1715985300 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.18 | 11995970 |
| 1715898900 | 1.28 | -0.09 | -6.57 | 1.37 | 1.37 | 1.28 | 3361348 |
| 1715812500 | 1.37 | 0.04 | 3.01 | 1.37 | 1.4 | 1.31 | 3006093 |
| 1715726100 | 1.33 | -0.01 | -0.75 | 1.37 | 1.45 | 1.31 | 3740254 |
| 1715639700 | 1.34 | 0.07 | 5.51 | 1.31 | 1.35 | 1.29 | 2463897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
