We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.25806451613 | 1.24 | 1.26 | 1.05 | 5459478 | 1.12585833 | CS |
| 4 | 0.13 | 12.7450980392 | 1.02 | 1.26 | 0.85 | 6215402 | 1.0414356 | CS |
| 12 | -0.12 | -9.44881889764 | 1.27 | 1.39 | 0.85 | 4838173 | 1.11648827 | CS |
| 26 | 0.14 | 13.8613861386 | 1.01 | 1.94 | 0.6101 | 7375268 | 1.12163466 | CS |
| 52 | -0.53 | -31.5476190476 | 1.68 | 2.3292 | 0.6101 | 7221018 | 1.11025034 | CS |
| 156 | -11.83 | -91.1402157165 | 12.98 | 13.36 | 0.6101 | 4607657 | 2.53288187 | CS |
| 260 | -11.83 | -91.1402157165 | 12.98 | 13.36 | 0.6101 | 4607657 | 2.53288187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.15 | 1.0501 | 5831780 |
| 1736552100 | 1.15 | 0.04 | 3.60 | 1.1 | 1.18 | 1.1 | 5228018 |
| 1736379300 | 1.11 | 0.01 | 0.91 | 1.09 | 1.165 | 1.05 | 5707972 |
| 1736292900 | 1.1 | -0.04 | -3.51 | 1.12 | 1.205 | 1.08 | 4746638 |
| 1736206500 | 1.1399999 | -0.08 | -6.56 | 1.24 | 1.26 | 1.11 | 6155285 |
| 1735947300 | 1.22 | 0.12 | 10.91 | 1.1 | 1.23 | 1.09 | 9845679 |
| 1735860900 | 1.1 | 0.05 | 4.76 | 1.08 | 1.12 | 1.04 | 3537161 |
| 1735688100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1299999 | 1.02 | 6334129 |
| 1735601700 | 1.07 | -0.04 | -3.60 | 1.08 | 1.09 | 1.03 | 3218026 |
| 1735342500 | 1.11 | 0.03 | 2.78 | 1.06 | 1.1399999 | 1.03 | 4259580 |
| 1735256100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.06 | 2062040 |
| 1735077840 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.05 | 3142711 |
| 1734996900 | 1.08 | 0.08 | 8.44 | 1 | 1.09 | 0.95 | 6608651 |
| 1734737700 | 0.9959 | 0.0589 | 6.29 | 0.93 | 1.03 | 0.92795 | 9399582 |
| 1734651300 | 0.937 | 0.0798 | 9.31 | 0.89 | 0.958 | 0.8801 | 6546848 |
| 1734564900 | 0.8572 | -0.0475 | -5.25 | 0.9069 | 0.9403 | 0.85 | 9318853 |
| 1734478500 | 0.9047 | -0.0618 | -6.39 | 0.95 | 0.95 | 0.8901 | 7126860 |
| 1734392100 | 0.9665 | -0.0535 | -5.25 | 1.02 | 1.02 | 0.9431 | 12423795 |
| 1734132900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0445 | 1 | 3640805 |
| 1734046500 | 1.03 | -0.04 | -3.74 | 1.05 | 1.08 | 1.03 | 4225444 |
| 1733960100 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1299999 | 1.05 | 2688320 |
| 1733873700 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.15 | 1.08 | 3389257 |
| 1733787300 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.205 | 1.12 | 5058968 |
| 1733528100 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.0504 | 3435331 |
| 1733441700 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.05 | 2039683 |
| 1733355300 | 1.05 | -0.01 | -0.94 | 1.07 | 1.09 | 1.02 | 3914018 |
| 1733268900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.0794 | 1.03 | 3644104 |
| 1733182500 | 1.07 | -0.07 | -6.14 | 1.1399999 | 1.1399999 | 1.03 | 4580690 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.15 | 1.09 | 2669447 |
| 1732750500 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1500999 | 1.05 | 3524374 |
| 1732664100 | 1.1 | -0.1 | -8.33 | 1.215 | 1.22 | 1.1 | 3653823 |
| 1732577700 | 1.2 | 0.06 | 5.26 | 1.1299999 | 1.23 | 1.1299999 | 21967693 |
| 1732318500 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.23 | 1.1 | 6101612 |
| 1732232100 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.01 | 3796421 |
| 1732145700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 0.98 | 4737994 |
| 1732059300 | 1.02 | -0.09 | -8.11 | 1.1 | 1.12 | 1.01 | 5522199 |
| 1731972900 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.15 | 1.1 | 3566642 |
| 1731713700 | 1.16 | -0.06 | -4.53 | 1.21 | 1.22 | 1.1299999 | 4197564 |
| 1731627300 | 1.215 | 0.01 | 0.41 | 1.21 | 1.26 | 1.17 | 3429550 |
| 1731540900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.3 | 1.21 | 4568507 |
| 1731454500 | 1.22 | -0.01 | -0.41 | 1.2 | 1.25 | 1.16 | 3427552 |
| 1731368100 | 1.225 | -0.01 | -0.41 | 1.23 | 1.29 | 1.22 | 3854503 |
| 1731108900 | 1.23 | -0.04 | -2.77 | 1.25 | 1.2599 | 1.18 | 3704271 |
| 1731022500 | 1.2649999 | 0.09 | 7.66 | 1.2 | 1.3 | 1.195 | 4568910 |
| 1730936100 | 1.175 | -0.11 | -8.20 | 1.22 | 1.24 | 1.15 | 3458657 |
| 1730849700 | 1.28 | 0.06 | 4.92 | 1.23 | 1.29 | 1.23 | 2562369 |
| 1730763300 | 1.22 | 0.08 | 7.02 | 1.16 | 1.2799 | 1.15 | 4031349 |
| 1730500500 | 1.1399999 | 0.03 | 2.70 | 1.15 | 1.17 | 1.125 | 2291184 |
| 1730414100 | 1.11 | -0.05 | -4.31 | 1.16 | 1.18 | 1.1 | 3724315 |
| 1730327700 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.15 | 4262786 |
| 1730241300 | 1.26 | -0.12 | -8.70 | 1.37 | 1.3799999 | 1.25 | 4174992 |
| 1730154900 | 1.3799999 | 0.05 | 3.76 | 1.36 | 1.3899999 | 1.34 | 3744685 |
| 1729895700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 3104070 |
| 1729809300 | 1.31 | 0.06 | 4.80 | 1.3 | 1.33 | 1.27 | 3345371 |
| 1729722900 | 1.25 | -0.07 | -5.30 | 1.32 | 1.34 | 1.23 | 2910368 |
| 1729636500 | 1.32 | 0.03 | 2.33 | 1.25 | 1.37 | 1.25 | 4098376 |
| 1729550100 | 1.29 | 0.01 | 0.78 | 1.27 | 1.31 | 1.22 | 2396219 |
| 1729290900 | 1.28 | 0.05 | 4.07 | 1.26 | 1.29 | 1.24 | 2291581 |
| 1729204500 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.21 | 2574211 |
| 1729118100 | 1.26 | 0.06 | 5.00 | 1.15 | 1.28 | 1.1399999 | 4832856 |
| 1729031700 | 1.2 | -0.14 | -10.45 | 1.29 | 1.31 | 1.2 | 9300498 |
| 1728945300 | 1.34 | -0.11 | -7.59 | 1.45 | 1.45 | 1.33 | 5780564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
