We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.15 | 0.0099 | 7.07 | 0.14 | 0.155 | 0.14 | 331300 |
| 1720823700 | 0.1401 | -0.003 | -2.10 | 0.15 | 0.150499 | 0.14 | 139353 |
| 1720737300 | 0.1431 | -0.0068 | -4.54 | 0.15 | 0.16 | 0.1402 | 270347 |
| 1720650900 | 0.1499 | 0.0056 | 3.88 | 0.1588 | 0.1588 | 0.1351 | 121459 |
| 1720564500 | 0.1443 | 0.0042 | 3.00 | 0.15 | 0.15 | 0.1402 | 154127 |
| 1720478100 | 0.1401 | -0.0099 | -6.60 | 0.15 | 0.15 | 0.14 | 37590 |
| 1720218900 | 0.15 | 0.0104 | 7.45 | 0.15 | 0.15 | 0.1361 | 55634 |
| 1720040640 | 0.1396 | 0.0045 | 3.33 | 0.14 | 0.1485 | 0.13 | 49381 |
| 1719959700 | 0.1351 | -0.0079 | -5.52 | 0.1485 | 0.15 | 0.1301 | 134626 |
| 1719873300 | 0.1429999 | 0.0138729 | 10.74 | 0.134 | 0.15 | 0.134 | 172783 |
| 1719614100 | 0.129127 | 0 | 0.00 | 0.129127 | 0.129127 | 0.129127 | 0 |
| 1719527700 | 0.129127 | -0.000273 | -0.21 | 0.13 | 0.1422 | 0.121 | 64769 |
| 1719441300 | 0.1293999 | 0.0043999 | 3.52 | 0.121 | 0.1325 | 0.121 | 48183 |
| 1719354900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.1298 | 0.12 | 21478 |
| 1719268500 | 0.12 | -0.005 | -4.00 | 0.13 | 0.1325 | 0.12 | 335643 |
| 1719009300 | 0.125 | -0.01145 | -8.39 | 0.1396 | 0.1423 | 0.1202 | 130711 |
| 1718922900 | 0.1364499 | -0.00345 | -2.47 | 0.135 | 0.148748 | 0.13 | 112941 |
| 1718750100 | 0.1399 | 0.0099 | 7.62 | 0.15 | 0.15 | 0.13 | 70144 |
| 1718663700 | 0.13 | 0.0094 | 7.79 | 0.1386 | 0.1386 | 0.1206 | 80645 |
| 1718404500 | 0.1206 | -0.00475 | -3.79 | 0.1254 | 0.1254 | 0.1203 | 61164 |
| 1718318100 | 0.12535 | -0.000751 | -0.60 | 0.13 | 0.1365 | 0.12 | 106917 |
| 1718231700 | 0.126101 | -0.002399 | -1.87 | 0.12 | 0.15 | 0.12 | 70760 |
| 1718145300 | 0.1285 | -0.001 | -0.77 | 0.1298999 | 0.1365 | 0.12 | 32897 |
| 1718058900 | 0.1295 | -0.0003 | -0.23 | 0.14 | 0.14 | 0.1222 | 47702 |
| 1717799700 | 0.1298 | -0.0012 | -0.92 | 0.14 | 0.15 | 0.1271 | 66962 |
| 1717713300 | 0.131 | -0.000251 | -0.19 | 0.147 | 0.15 | 0.12 | 100634 |
| 1717626900 | 0.131251 | -0.005249 | -3.85 | 0.14 | 0.15 | 0.1212 | 74784 |
| 1717540500 | 0.1365 | -0.0135 | -9.00 | 0.13 | 0.1475 | 0.1114 | 45517 |
| 1717454100 | 0.15 | 0.0173 | 13.04 | 0.14 | 0.15 | 0.13635 | 37208 |
| 1717194900 | 0.1327 | 0.0127 | 10.58 | 0.13 | 0.14 | 0.11 | 62128 |
| 1717108500 | 0.12 | -0.0095 | -7.34 | 0.1287 | 0.1287 | 0.101 | 43787 |
| 1717022100 | 0.1295 | 0.0045 | 3.60 | 0.1318 | 0.1318 | 0.125 | 65350 |
| 1716935700 | 0.125 | 0.0066 | 5.57 | 0.12 | 0.1376 | 0.12 | 234075 |
| 1716590100 | 0.1184 | -0.0001 | -0.08 | 0.1145 | 0.13 | 0.1005 | 134742 |
| 1716503700 | 0.1185 | -0.0115 | -8.85 | 0.1298 | 0.13 | 0.091 | 198823 |
| 1716417300 | 0.13 | -0.014 | -9.72 | 0.1424999 | 0.144 | 0.115 | 219339 |
| 1716330900 | 0.144 | 0.0165 | 12.94 | 0.11 | 0.145 | 0.11 | 160728 |
| 1716244500 | 0.1275 | -0.019201 | -13.09 | 0.1467 | 0.15 | 0.11 | 150856 |
| 1715985300 | 0.146701 | -0.003299 | -2.20 | 0.15 | 0.15 | 0.1421 | 111899 |
| 1715898900 | 0.15 | 0.0079 | 5.56 | 0.14 | 0.15 | 0.14 | 53404 |
| 1715812500 | 0.1421 | -0.0057 | -3.86 | 0.14 | 0.147722 | 0.14 | 34809 |
| 1715726100 | 0.1477999 | -0.0022 | -1.47 | 0.15 | 0.15 | 0.140096 | 53270 |
| 1715639700 | 0.15 | 0.002249 | 1.52 | 0.15 | 0.15 | 0.14 | 46127 |
| 1715380500 | 0.147751 | -0.000649 | -0.44 | 0.15 | 0.15 | 0.147751 | 16109 |
| 1715294100 | 0.1484 | 0.006299 | 4.43 | 0.149 | 0.149 | 0.1409999 | 18023 |
| 1715207700 | 0.142101 | 0.002101 | 1.50 | 0.149 | 0.149 | 0.1399 | 68822 |
| 1715121300 | 0.14 | -0.0051 | -3.51 | 0.1499 | 0.1499 | 0.14 | 164808 |
| 1715034900 | 0.1451 | -0.0049 | -3.27 | 0.1466 | 0.15 | 0.14 | 35719 |
| 1714775700 | 0.15 | 3.3E-5 | 0.02 | 0.15 | 0.15 | 0.1436 | 25961 |
| 1714689300 | 0.149967 | 6.7E-5 | 0.04 | 0.15 | 0.1501 | 0.1452 | 57053 |
| 1714602900 | 0.1499 | 2.0E-6 | 0.00 | 0.15 | 0.15 | 0.144 | 12379 |
| 1714516500 | 0.149898 | -0.000102 | -0.07 | 0.15 | 0.15 | 0.1436 | 64013 |
| 1714430100 | 0.15 | 0.0070001 | 4.90 | 0.15 | 0.1538 | 0.1419999 | 24738 |
| 1714170900 | 0.1429999 | -0.0161 | -10.12 | 0.1575 | 0.1575 | 0.14 | 57366 |
| 1714084500 | 0.1591 | 0.0189 | 13.48 | 0.1591 | 0.1591 | 0.1412 | 26145 |
| 1713998100 | 0.1402 | -0.0098 | -6.53 | 0.145 | 0.16 | 0.1402 | 193658 |
| 1713911700 | 0.15 | 0 | 0.00 | 0.15 | 0.1598999 | 0.1424999 | 33704 |
| 1713825300 | 0.15 | 0.003 | 2.04 | 0.147 | 0.1502 | 0.14 | 61436 |
| 1713566100 | 0.147 | 0.0012 | 0.82 | 0.14 | 0.15 | 0.14 | 78824 |
| 1713479700 | 0.1458 | -0.0042 | -2.80 | 0.16 | 0.16 | 0.1403 | 56076 |
| 1713393300 | 0.15 | -0.0111 | -6.89 | 0.165 | 0.17 | 0.15 | 129925 |
| 1713306900 | 0.1611 | -0.0037 | -2.25 | 0.162 | 0.167999 | 0.1611 | 34967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
