We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1444 | 0.528937728938 | 27.3 | 27.5 | 27.03 | 1046 | 27.36576021 | SP |
| 4 | 0.5226 | 1.94117778157 | 26.9218 | 27.5 | 26.12 | 558 | 27.03276221 | SP |
| 12 | 1.1784 | 4.48640828447 | 26.266 | 27.62 | 24.62 | 5103 | 26.37607528 | SP |
| 26 | 26.4144 | 2564.50485437 | 1.03 | 27.62 | 1.03 | 5659 | 25.90236149 | SP |
| 52 | 26.4144 | 2564.50485437 | 1.03 | 27.62 | 1.03 | 2852 | 25.90236149 | SP |
| 156 | 26.4144 | 2564.50485437 | 1.03 | 27.62 | 1.03 | 952 | 25.90236149 | SP |
| 260 | 26.4144 | 2564.50485437 | 1.03 | 27.62 | 1.03 | 717 | 25.90236149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 27.4444 | 0.1 | 0.35 | 27.5 | 27.5 | 27.4444 | 2926 |
| 1727303700 | 27.3486 | -0.04 | -0.16 | 27.3486 | 27.3486 | 27.3486 | 0 |
| 1727217300 | 27.3922 | 0.15 | 0.56 | 27.3922 | 27.3922 | 27.3922 | 0 |
| 1727130900 | 27.24 | -0.03 | -0.11 | 27.03 | 27.24 | 27.03 | 302 |
| 1726871700 | 27.2697 | -0.06 | -0.20 | 27.3 | 27.3 | 27.2697 | 2000 |
| 1726785300 | 27.3255 | 0.28 | 1.03 | 27.42 | 27.42 | 27.3255 | 1000 |
| 1726698900 | 27.0478 | -0.1 | -0.35 | 27.0478 | 27.0478 | 27.0478 | 0 |
| 1726612500 | 27.1428 | 0.11 | 0.40 | 27.1428 | 27.1428 | 27.1428 | 10 |
| 1726526100 | 27.0339 | 0.07 | 0.27 | 27.26 | 27.26 | 27.0339 | 1 |
| 1726266900 | 26.961 | 0.14 | 0.51 | 26.961 | 26.961 | 26.961 | 0 |
| 1726180500 | 26.8238 | 0.16 | 0.61 | 26.8238 | 26.8238 | 26.8238 | 0 |
| 1726094100 | 26.66 | 0.19 | 0.73 | 26.25 | 26.66 | 26.12 | 356 |
| 1726007700 | 26.4674 | 0.04 | 0.14 | 26.44 | 26.4674 | 26.44 | 401 |
| 1725921300 | 26.43 | 0.25 | 0.94 | 26.34 | 26.43 | 26.34 | 1 |
| 1725662100 | 26.1841 | -0.42 | -1.56 | 26.54 | 26.54 | 26.1841 | 700 |
| 1725575700 | 26.6 | 0.05 | 0.19 | 26.5681 | 26.61 | 26.5681 | 1606 |
| 1725489300 | 26.55 | -0.22 | -0.81 | 26.595 | 26.6074 | 26.55 | 500 |
| 1725402900 | 26.7676 | -0.3 | -1.12 | 26.8 | 26.8276 | 26.7676 | 575 |
| 1725057300 | 27.0695 | 0.25 | 0.94 | 26.9218 | 27.0695 | 26.9218 | 223 |
| 1724970900 | 26.8169 | 0.02 | 0.07 | 26.8169 | 26.8169 | 26.8169 | 0 |
| 1724884500 | 26.7972 | -0.12 | -0.46 | 26.9 | 26.9 | 26.7972 | 310 |
| 1724798100 | 26.9216 | -0.03 | -0.11 | 26.9216 | 26.9216 | 26.9216 | 1 |
| 1724711700 | 26.9509 | -0.02 | -0.07 | 27 | 27 | 26.94 | 1529 |
| 1724452500 | 26.9699 | 0.35 | 1.30 | 26.87 | 27.02 | 26.87 | 1300 |
| 1724366100 | 26.6236 | -0.23 | -0.86 | 26.83 | 27.62 | 26.6236 | 6284 |
| 1724279700 | 26.855 | 0.08 | 0.30 | 26.84 | 26.855 | 26.799 | 2260 |
| 1724193300 | 26.775 | -0.09 | -0.32 | 26.78 | 26.78 | 26.775 | 114 |
| 1724106900 | 26.86 | 0.27 | 1.02 | 26.67 | 26.86 | 26.67 | 2003 |
| 1723847700 | 26.5884 | 0.06 | 0.24 | 26.63 | 26.65 | 26.5884 | 1084 |
| 1723761300 | 26.525 | 0.35 | 1.34 | 26.525 | 26.525 | 26.525 | 100 |
| 1723674900 | 26.1743 | 0.01 | 0.05 | 26.04 | 26.22 | 26.04 | 19091 |
| 1723588500 | 26.16 | 0.5 | 1.95 | 26.16 | 26.16 | 26.16 | 558 |
| 1723502100 | 25.66 | -0.08 | -0.31 | 25.78 | 25.78 | 25.64 | 4626 |
| 1723242900 | 25.739 | 0.1 | 0.41 | 25.74 | 25.74 | 25.62 | 2101 |
| 1723156500 | 25.6342 | 0.55 | 2.19 | 25.38 | 25.6342 | 25.38 | 2380 |
| 1723070100 | 25.0849 | -0.55 | -2.13 | 25.56 | 25.5837 | 25.0849 | 4855 |
| 1722983700 | 25.6305 | 0.53 | 2.13 | 25.6305 | 25.6305 | 25.6305 | 0 |
| 1722897300 | 25.0959 | -0.76 | -2.95 | 24.93 | 25.12 | 24.62 | 959 |
| 1722638100 | 25.8599 | -0.46 | -1.74 | 25.84 | 25.91 | 25.7957 | 10389 |
| 1722551700 | 26.3181 | -0.27 | -1.03 | 26.82 | 26.82 | 26.3 | 1829 |
| 1722465300 | 26.5919 | 0.34 | 1.30 | 26.63 | 26.64 | 26.59 | 1320 |
| 1722378900 | 26.2497 | -0.07 | -0.27 | 26.42 | 26.42 | 26.1607 | 7871 |
| 1722292500 | 26.3211 | 0.23 | 0.89 | 26.2712 | 26.37 | 26.2435 | 1710 |
| 1722033300 | 26.0884 | 0.09 | 0.35 | 26.28 | 26.33 | 26.03 | 61116 |
| 1721946900 | 25.9983 | -0.04 | -0.16 | 26.05 | 26.2878 | 25.9983 | 29917 |
| 1721860500 | 26.0403 | -0.48 | -1.81 | 26.2256 | 26.2256 | 26.0403 | 1930 |
| 1721774100 | 26.5191 | -0.15 | -0.57 | 26.5893 | 26.64 | 26.5191 | 4561 |
| 1721687700 | 26.67 | 0.26 | 0.99 | 26.62 | 26.67 | 26.6 | 72736 |
| 1721428500 | 26.408 | -0.14 | -0.54 | 26.5 | 26.5 | 26.408 | 1079 |
| 1721342100 | 26.5511 | -0.18 | -0.69 | 27.03 | 27.03 | 26.5511 | 2104 |
| 1721255700 | 26.7344 | -0.2 | -0.76 | 26.83 | 26.83 | 26.7344 | 746 |
| 1721169300 | 26.9391 | 0.23 | 0.88 | 26.85 | 26.9391 | 26.85 | 25373 |
| 1721082900 | 26.7049 | -0.02 | -0.06 | 26.8 | 26.8 | 26.7049 | 2347 |
| 1720823700 | 26.7221 | 0.09 | 0.32 | 26.7499 | 26.86 | 26.7221 | 5818 |
| 1720737300 | 26.6365 | 0.02 | 0.06 | 26.87 | 26.87 | 26.6365 | 2126 |
| 1720650900 | 26.6201 | 0.21 | 0.78 | 26.48 | 26.6201 | 26.4799 | 2489 |
| 1720564500 | 26.4136 | 0 | 0.00 | 26.71 | 26.71 | 26.4136 | 897 |
| 1720478100 | 26.4133 | 0.02 | 0.09 | 26.43 | 26.43 | 26.41 | 873 |
| 1720218900 | 26.3895 | 0.08 | 0.32 | 26.266 | 26.39 | 26.266 | 3686 |
| 1720040640 | 26.3056 | 0.07 | 0.28 | 26.49 | 26.49 | 26.3056 | 133 |
| 1719959700 | 26.2312 | 0.09 | 0.33 | 26.1 | 26.24 | 26.1 | 2425 |
| 1719873300 | 26.1441 | 0.05 | 0.20 | 26.17 | 26.18 | 26.1147 | 1572 |
| 1719614100 | 26.0912 | -0.03 | -0.10 | 26.26 | 26.26 | 26.05 | 766 |
| 1719527700 | 26.1164 | 0 | 0.01 | 25.78 | 26.17 | 25.78 | 6096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
