Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
PeakShares Sector Rotation ETF (PSTR)
PeakShares Sector Rotation ETF (PSTR) Historical

PSTR PeakShares Sector Rotation ETF

26.7344

-0.2047 (-0.76%)

Jul 17 2024 - Closed

Delayed by 15 minutes

PSTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	26.7344	-0.20	-0.76%	26.83	26.83	26.7344	746
Jul 16 2024	26.9391	0.23	0.88%	26.85	26.9391	26.85	25,373
Jul 15 2024	26.7049	-0.02	-0.06%	26.80	26.80	26.7049	2,347
Jul 12 2024	26.7221	0.09	0.32%	26.7499	26.86	26.7221	5,818
Jul 11 2024	26.6365	0.02	0.06%	26.87	26.87	26.6365	2,126
Jul 10 2024	26.6201	0.21	0.78%	26.48	26.6201	26.4799	2,489
Jul 09 2024	26.4136	0.00	0.00%	26.71	26.71	26.4136	897
Jul 08 2024	26.4133	0.02	0.09%	26.43	26.43	26.41	873
Jul 05 2024	26.3895	0.08	0.32%	26.266	26.39	26.266	3,686
Jul 03 2024	26.3056	0.07	0.28%	26.49	26.49	26.3056	133
Jul 02 2024	26.2312	0.09	0.33%	26.10	26.24	26.10	2,425
Jul 01 2024	26.1441	0.03	0.11%	26.17	26.18	26.1147	1,572
Jun 28 2024	26.1164	0.00	0.00%	26.1164	26.1164	26.1164	0
Jun 27 2024	26.1164	0.00	0.01%	25.78	26.17	25.78	6,096
Jun 26 2024	26.1146	-0.03	-0.10%	26.0999	26.1146	26.0999	200
Jun 25 2024	26.1404	0.08	0.32%	26.1119	26.1404	26.1119	400
Jun 24 2024	26.0576	-0.06	-0.24%	26.26	26.26	26.0576	1,327
Jun 21 2024	26.12	0.08	0.30%	26.29	26.29	26.07	3,057
Jun 20 2024	26.0427	-0.03	-0.10%	26.11	26.14	26.0427	5,268
Jun 18 2024	26.0678	0.03	0.13%	26.12	26.12	26.03	7,869
Jun 17 2024	26.0346	0.20	0.79%	25.89	26.12	25.805	2,759
Jun 14 2024	25.8318	-0.05	-0.20%	26.06	26.06	25.71	23,212
Jun 13 2024	25.8844	-0.11	-0.44%	25.84	25.97	25.725	20,511
Jun 12 2024	25.9987	0.22	0.86%	26.0193	26.0499	25.97	860
Jun 11 2024	25.7778	-0.01	-0.03%	25.73	25.83	25.7094	17,700
Jun 10 2024	25.7866	0.05	0.20%	25.79	25.79	25.7544	6,300
Jun 07 2024	25.7348	-0.01	-0.06%	25.8142	25.85	25.7348	2,234
Jun 06 2024	25.7495	-0.02	-0.06%	25.72	25.78	25.72	802
Jun 05 2024	25.7651	0.22	0.88%	25.61	25.79	25.61	1,799
Jun 04 2024	25.541	0.02	0.09%	25.72	25.72	25.541	651
Jun 03 2024	25.5181	-0.02	-0.09%	25.75	26.25	25.40	16,259
May 31 2024	25.5403	0.25	1.00%	25.33	25.5403	25.19	1,401
May 30 2024	25.2872	-0.10	-0.39%	25.40	25.42	25.2872	2,076
May 29 2024	25.3851	-0.23	-0.89%	25.4773	25.53	25.3851	10,453
May 28 2024	25.6138	-0.07	-0.27%	25.67	25.68	25.5693	32,782
May 24 2024	25.6834	0.09	0.34%	25.66	26.32	25.6567	21,841
May 23 2024	25.5969	-0.22	-0.86%	26.13	26.13	25.584	9,039
May 22 2024	25.8182	-0.06	-0.22%	25.90	25.92	25.74	25,473
May 21 2024	25.8759	0.05	0.20%	25.82	26.16	25.79	19,945
May 20 2024	25.8239	0.01	0.04%	25.89	25.95	25.82	29,460
May 17 2024	25.8144	0.01	0.05%	25.79	25.83	25.79	700
May 16 2024	25.8025	-0.06	-0.22%	25.89	25.89	25.8025	9,716
May 15 2024	25.8596	0.25	0.97%	25.73	25.8596	25.73	14,920
May 14 2024	25.6106	0.12	0.47%	25.54	25.6106	25.5199	6,600
May 13 2024	25.4912	-0.02	-0.07%	25.79	25.79	25.48	7,301
May 10 2024	25.508	0.08	0.33%	25.49	25.508	25.46	200
May 09 2024	25.4239	0.14	0.54%	25.3016	25.44	25.3016	9,156
May 08 2024	25.2868	0.00	0.01%	25.16	25.3052	25.16	3,287
May 07 2024	25.2847	0.03	0.13%	25.34	25.35	25.2847	2,917
May 06 2024	25.2513	0.21	0.86%	25.17	25.2513	25.16	19,839
May 03 2024	25.0372	0.30	1.20%	25.04	25.05	24.9393	14,095
May 02 2024	24.7402	0.16	0.67%	24.53	24.78	24.53	4,615
May 01 2024	24.5763	-0.11	-0.44%	24.69	24.69	24.5763	14,910
Apr 30 2024	24.6851	23.66	2,296.61%	24.99	25.00	24.6851	34,792
Apr 29 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 26 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 25 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 24 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 23 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 22 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Apr 19 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0

PeakShares Sector Rotati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions