We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 10.8108108108 | 1.11 | 1.24 | 1.09 | 37666 | 1.15833734 | CS |
| 4 | -0.15 | -10.8695652174 | 1.38 | 1.45 | 0.925 | 61720 | 1.15522798 | CS |
| 12 | -0.06 | -4.6511627907 | 1.29 | 1.49 | 0.925 | 85148 | 1.27541761 | CS |
| 26 | -0.33 | -21.1538461538 | 1.56 | 2.07 | 0.925 | 75422 | 1.43069658 | CS |
| 52 | -0.55 | -30.8988764045 | 1.78 | 2.6702 | 0.925 | 65204 | 1.66869909 | CS |
| 156 | -14.37 | -92.1153846154 | 15.6 | 32.4 | 0.925 | 803132 | 12.06879381 | CS |
| 260 | -38.52 | -96.9056603774 | 39.75 | 101.25 | 0.925 | 784305 | 22.1030998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.23 | 0.05 | 4.24 | 1.2 | 1.24 | 1.18 | 42818 |
| 1735860900 | 1.18 | 0.03 | 2.61 | 1.17 | 1.1862 | 1.1399999 | 29215 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.19 | 1.24 | 1.1 | 40123 |
| 1735601700 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.09 | 43798 |
| 1735342500 | 1.16 | 0.08 | 7.41 | 1.11 | 1.1659 | 1.09 | 36035 |
| 1735256100 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 28927 |
| 1735077840 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.07 | 7049 |
| 1734996900 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.03 | 40975 |
| 1734737700 | 1.09 | 0.1 | 10.10 | 1.04 | 1.11 | 0.9714 | 48886 |
| 1734651300 | 0.99 | -0.01 | -1.00 | 1.0742 | 1.1 | 0.925 | 83204 |
| 1734564900 | 1 | -0.07 | -6.54 | 1.0701 | 1.1 | 0.98 | 78440 |
| 1734478500 | 1.07 | -0.1 | -8.55 | 1.21 | 1.2255 | 1.03 | 282167 |
| 1734392100 | 1.17 | -0.1 | -7.87 | 1.2205 | 1.24 | 1.12 | 71769 |
| 1734132900 | 1.27 | -0.06 | -4.51 | 1.3265 | 1.3265 | 1.22 | 32174 |
| 1734046500 | 1.33 | -0.02 | -1.48 | 1.355 | 1.3746 | 1.26 | 93277 |
| 1733960100 | 1.35 | 0.05 | 3.45 | 1.341 | 1.35 | 1.3 | 30146 |
| 1733873700 | 1.305 | -0.05 | -3.33 | 1.3314 | 1.36 | 1.3 | 45232 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3994 | 1.41 | 1.33 | 26915 |
| 1733528100 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.45 | 1.3201 | 79451 |
| 1733441700 | 1.34 | 0.01 | 0.75 | 1.36 | 1.4 | 1.3102 | 87410 |
| 1733355300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3669 | 1.32 | 24569 |
| 1733268900 | 1.34 | 0.05 | 3.88 | 1.3396999 | 1.415 | 1.3 | 121862 |
| 1733182500 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3184 | 1.2441 | 28130 |
| 1732917840 | 1.32 | 0.06 | 4.76 | 1.25 | 1.32 | 1.24 | 29070 |
| 1732750500 | 1.26 | -0.02 | -1.56 | 1.26 | 1.28 | 1.23 | 12668 |
| 1732664100 | 1.28 | 0.05 | 4.07 | 1.26 | 1.3292 | 1.2421 | 27107 |
| 1732577700 | 1.23 | 0.05 | 4.24 | 1.2 | 1.25 | 1.1601999 | 115098 |
| 1732318500 | 1.18 | -0.02 | -1.67 | 1.16 | 1.23 | 1.12 | 429110 |
| 1732232100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.16 | 26321 |
| 1732145700 | 1.19 | -0.05 | -4.03 | 1.235 | 1.235 | 1.185 | 15595 |
| 1732059300 | 1.24 | 0.05 | 4.20 | 1.23 | 1.24 | 1.18 | 35946 |
| 1731972900 | 1.19 | 0.02 | 1.71 | 1.21 | 1.21 | 1.17 | 28199 |
| 1731713700 | 1.17 | -0.09 | -7.14 | 1.29 | 1.29 | 1.16 | 132846 |
| 1731627300 | 1.26 | -0.05 | -3.82 | 1.27 | 1.315 | 1.25 | 80923 |
| 1731540900 | 1.31 | 0.02 | 1.55 | 1.28 | 1.42 | 1.25 | 126408 |
| 1731454500 | 1.29 | 0.1 | 8.40 | 1.25 | 1.3449 | 1.18 | 96050 |
| 1731368100 | 1.19 | -0.04 | -3.25 | 1.25 | 1.27 | 1.17 | 63223 |
| 1731108900 | 1.23 | -0.13 | -9.56 | 1.33 | 1.33 | 1.22 | 106252 |
| 1731022500 | 1.36 | -0.07 | -4.90 | 1.3 | 1.3799999 | 1.25 | 124874 |
| 1730936100 | 1.43 | 0.07 | 5.15 | 1.248 | 1.49 | 1.17 | 1246238 |
| 1730849700 | 1.36 | -0 | -0.01 | 1.37 | 1.3785 | 1.33 | 9367 |
| 1730763300 | 1.3601 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.33 | 31413 |
| 1730500500 | 1.35 | 0.04 | 2.66 | 1.33 | 1.37 | 1.32 | 14686 |
| 1730414100 | 1.315 | -0.01 | -0.38 | 1.32 | 1.32 | 1.2894 | 3370 |
| 1730327700 | 1.32 | -0.03 | -2.22 | 1.3479 | 1.36 | 1.31 | 9502 |
| 1730241300 | 1.35 | 0 | 0.32 | 1.35 | 1.35 | 1.3 | 13590 |
| 1730154900 | 1.3456999 | -0 | -0.32 | 1.35 | 1.35 | 1.32 | 13880 |
| 1729895700 | 1.35 | -0 | -0.01 | 1.35 | 1.35 | 1.29 | 22169 |
| 1729809300 | 1.350124 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.34 | 7937 |
| 1729722900 | 1.3799999 | -0 | -0.20 | 1.3799999 | 1.3899999 | 1.32 | 9768 |
| 1729636500 | 1.3827 | -0.02 | -1.24 | 1.4 | 1.4199 | 1.35 | 16142 |
| 1729550100 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.3799999 | 14036 |
| 1729290900 | 1.44 | 0.03 | 2.13 | 1.44 | 1.4499 | 1.41 | 18763 |
| 1729204500 | 1.41 | -0.02 | -1.40 | 1.41 | 1.45 | 1.3933 | 13031 |
| 1729118100 | 1.43 | 0.02 | 1.42 | 1.42 | 1.43 | 1.3401 | 26554 |
| 1729031700 | 1.41 | 0.09 | 6.82 | 1.32 | 1.45 | 1.31 | 35884 |
| 1728945300 | 1.32 | -0.05 | -3.65 | 1.42 | 1.42 | 1.2 | 74855 |
| 1728686100 | 1.37 | 0.07 | 5.38 | 1.29 | 1.395 | 1.29 | 11726 |
| 1728599700 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.2799 | 23307 |
| 1728513300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899 | 1.31 | 8968 |
| 1728426900 | 1.35 | -0.06 | -4.26 | 1.4 | 1.41 | 1.3201 | 47767 |
| 1728340500 | 1.41 | 0.11 | 8.46 | 1.3 | 1.4901 | 1.3 | 49036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
