Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Xtrackers Cybersecurity Select Equity ETF (PSWD)
Xtrackers Cybersecurity Select Equity ETF (PSWD) Historical

PSWD Xtrackers Cybersecurity Select Equity ETF

31.06

0.08 (0.26%)

Last Updated: 13:55:40

Delayed by 15 minutes

PSWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	30.98	0.36	1.18%	30.70	30.98	30.70	486
Jul 12 2024	30.62	0.21	0.69%	30.46	30.62	30.46	41
Jul 11 2024	30.41	0.19	0.64%	30.36	30.41	30.36	312
Jul 10 2024	30.2158	0.03	0.09%	30.00	30.2158	30.00	6
Jul 09 2024	30.19	-0.41	-1.34%	30.63	30.63	30.1847	783
Jul 08 2024	30.60	-0.08	-0.26%	30.71	30.71	30.49	227
Jul 05 2024	30.68	0.11	0.36%	30.48	30.68	30.48	149
Jul 03 2024	30.57	0.22	0.72%	30.34	30.57	30.34	103
Jul 02 2024	30.35	0.15	0.50%	30.12	30.35	30.12	30
Jul 01 2024	30.20	0.08	0.27%	30.26	30.26	30.20	451
Jun 28 2024	30.12	0.08	0.27%	30.06	30.12	30.06	154
Jun 27 2024	30.04	0.90	3.09%	29.17	30.04	29.17	99
Jun 26 2024	29.1403	-0.01	-0.02%	29.05	29.1403	29.05	117
Jun 25 2024	29.1453	0.15	0.50%	29.1715	29.1715	29.1453	308
Jun 24 2024	29.00	0.01	0.03%	28.95	29.1572	28.95	908
Jun 21 2024	28.99	0.30	1.05%	28.67	28.99	28.67	213
Jun 20 2024	28.69	-0.21	-0.73%	28.70	28.7476	28.69	154
Jun 18 2024	28.90	-0.06	-0.21%	28.98	28.98	28.85	309
Jun 17 2024	28.96	-0.03	-0.10%	28.84	29.03	28.84	299
Jun 14 2024	28.9896	-0.11	-0.38%	29.00	29.00	28.87	1,277
Jun 13 2024	29.10	-0.35	-1.19%	29.52	29.52	29.10	595
Jun 12 2024	29.45	0.32	1.10%	29.48	29.68	29.42	1,278
Jun 11 2024	29.13	-0.01	-0.03%	28.97	29.1857	28.97	425
Jun 10 2024	29.14	0.51	1.78%	28.62	29.14	28.62	620
Jun 07 2024	28.63	0.04	0.14%	28.59	28.63	28.50	1,806
Jun 06 2024	28.59	-0.10	-0.35%	28.61	28.63	28.55	783
Jun 05 2024	28.69	0.56	1.99%	28.45	28.69	28.45	11
Jun 04 2024	28.13	0.01	0.04%	28.17	28.25	28.13	757
Jun 03 2024	28.12	-0.31	-1.09%	28.595	28.595	28.12	961
May 31 2024	28.43	0.06	0.21%	28.41	28.43	28.41	41
May 30 2024	28.37	-0.52	-1.80%	28.91	28.91	28.27	330
May 29 2024	28.89	-0.29	-1.00%	28.82	28.96	28.82	502
May 28 2024	29.181	-0.34	-1.15%	29.38	29.38	29.181	36
May 24 2024	29.52	0.12	0.41%	29.45	29.52	29.45	143
May 23 2024	29.40	-0.26	-0.87%	29.92	29.92	29.40	123
May 22 2024	29.6591	-0.11	-0.37%	29.77	29.7728	29.6591	114
May 21 2024	29.77	-0.34	-1.14%	29.72	29.77	29.72	566
May 20 2024	30.1147	0.23	0.79%	30.1147	30.1147	30.1147	90
May 17 2024	29.88	-0.16	-0.53%	29.90	29.90	29.88	13
May 16 2024	30.04	0.06	0.20%	30.00	30.04	29.96	552
May 15 2024	29.98	0.43	1.46%	29.77	29.98	29.77	873
May 14 2024	29.55	0.24	0.82%	29.40	29.55	29.40	301
May 13 2024	29.31	0.18	0.62%	29.28	29.3353	29.28	611
May 10 2024	29.13	-0.25	-0.84%	29.37	29.37	29.13	27
May 09 2024	29.3769	0.12	0.40%	29.32	29.3769	29.32	2
May 08 2024	29.26	-0.44	-1.48%	29.46	29.46	29.26	14
May 07 2024	29.70	-0.20	-0.67%	29.81	29.83	29.70	1,023
May 06 2024	29.90	0.57	1.94%	29.47	29.90	29.47	295
May 03 2024	29.33	-0.04	-0.14%	29.69	29.69	29.33	11
May 02 2024	29.37	0.10	0.34%	29.26	29.37	29.26	405
May 01 2024	29.27	0.10	0.34%	29.08	29.27	29.08	746
Apr 30 2024	29.17	-0.57	-1.92%	29.53	29.53	29.17	1,335
Apr 29 2024	29.74	0.10	0.34%	29.82	29.8528	29.74	511
Apr 26 2024	29.64	0.44	1.51%	29.55	29.64	29.55	522
Apr 25 2024	29.20	-0.37	-1.25%	29.20	29.20	29.20	2
Apr 24 2024	29.57	0.11	0.37%	29.61	29.61	29.57	27
Apr 23 2024	29.46	0.52	1.80%	29.06	29.46	29.06	5
Apr 22 2024	28.94	0.38	1.33%	28.83	28.94	28.83	32
Apr 19 2024	28.56	-0.19	-0.66%	28.70	28.70	28.56	15
Apr 18 2024	28.75	0.03	0.12%	28.80	28.80	28.63	619
Apr 17 2024	28.7163	-0.16	-0.57%	29.03	29.03	28.7163	607

Xtrackers Cybersecurity ...

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions