ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers Cybersecurity Select Equity ETF

Xtrackers Cybersecurity Select Equity ETF (PSWD)

31.06
0.08
(0.26%)
At close: July 16 4:00PM
31.06
0.00
( 0.00% )
After Hours: 4:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.06
Bid
15.65
Ask
35.82
Volume
50
31.06 Day's Range 31.06
23.76 52 Week Range 33.00
Previous Close
30.98
Open
31.06
Last Trade
100
@
31.3456
Last Trade Time
16:00:00
Average Volume (3m)
401
Financial Volume
-
VWAP
-

PSWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.4038524322630.6331.063032630.47892187SP
42.087.177363699128.9831.0628.6726929.82895924SP
1226.8823124569929.0631.0628.1240129.29837784SP
260.561.8360655737730.53328.1256830.69266481SP
525.339320.758766285525.72073323.7640729.59725907SP
1565.339320.758766285525.72073323.7640729.59725907SP
2605.339320.758766285525.72073323.7640729.59725907SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 2.72
(31.40%)
475.57k
AEHRAehr Test Systems
$ 19.3319
(14.86%)
525.76k
ACRSAclaris Therapeutics Inc
$ 1.50
(12.78%)
1M
ASSTAsset Entities Inc
$ 1.74
(11.62%)
458.32k
FRGTFreight Technologies Inc
$ 0.3342
(11.40%)
335.2k
PETWag Group Company
$ 1.33
(-14.19%)
26.27k
MAMOMassimo Group
$ 3.76
(-11.29%)
1.44k
FIVEFive Below Inc
$ 91.51
(-10.36%)
151.89k
OCTOEightco Holdings Inc
$ 0.473
(-10.25%)
711.7k
SRMSRM Entertainment Inc
$ 1.17
(-6.29%)
1.49k
MAXNMaxeon Solar Technologies Ltd
$ 0.259
(2.61%)
3.15M
NVDANVIDIA Corporation
$ 126.36
(0.03%)
2.31M
OPCHOption Care Health Inc
$ 30.43
(-2.59%)
2.01M
KDPKeurig Dr Pepper Inc
$ 32.66
(-0.03%)
1.88M
SILOSilo Pharma Inc
$ 2.64
(10.92%)
1.86M

Discussion

View Full Feed
Bright Boy Bright Boy 5 minutes ago
A settlement is on the "Civil" side of things and has no impact on the "Criminal" side. If the FBI believes that there is enough evidence to pursue a criminal conviction, they will proceed.

Cheers,

BB
NWBO
thetinman thetinman 7 minutes ago
When I sell my PTOP shares, I'll prove to you, that as usual you are very off base about your alleged accusations!!🤣
PTOP
PeteyeJizzay PeteyeJizzay 7 minutes ago
These guys couldn’t manage a toilet in a virtual office

Ignore the morons
QIND
oystersnbeer oystersnbeer 7 minutes ago
Sounds like surrender.
Southern Gal Southern Gal 7 minutes ago
Wow!! Another BIG up day

$1.17

+0.10
+9.35%
EYEN
nilremerlin nilremerlin 7 minutes ago
Whoops!

https://www.marijuanamoment.net/pennsylvania-dispensaries-omitted-from-medical-marijuana-industry-280e-tax-relief-due-to-drafting-error-in-bill-governor-signed/
AYRWF
1jas 1jas 7 minutes ago
well, I sent an e-mail to tobiqe first nation chief perley yesterday. I did not hear from him yet. I also sent an e-mail to Julian Moulton this mourning and DID just 10 min ago e-mailed me back confirming that they DO have an on-going hydrogen CONTRACT in the works with RONN MOTOR INC. YES, NICE.
RONN
meirluc meirluc 8 minutes ago
.so most likely 2025

In my world, anyone who on June 29, 2024 hopes for an MAA approval
to materialize soon or very soon, would expect that approval to arrive well
before 2025 and I do believe that LP shares the same world too.
NWBO
yp_1 yp_1 8 minutes ago
Gary, I know nobody cares about others' trades and balances, as generally nobody cares about anything that does not affect their (or those they love) finances and/or well being.
Your point is taken.
SEV
IBB-99 IBB-99 8 minutes ago
Plasmonic Electro-Optic Modulators – A Review:

https://ieeexplore.ieee.org/ielx7/2944/10423887/10518115.pdf?tp=&arnumber=10518115&isnumber=10423887&ref=aHR0cHM6Ly93d3cuZ29vZ2xlLm5sLw==

Thank you Adagium. Jaw dropping performance, and Lebby's name is in one of the citati
LWLG
Monksdream Monksdream 8 minutes ago
AEHR reported
The old fart scores again
AEHR
LTListener LTListener 9 minutes ago
Oh I dont know about that....

There is and always has been plenty of risk on the OTC whether trading Pink, Grey, EM, QX, whatever. And liquidity minimal. All participants must accept that.

But if there ever was a hidden gem, a company positioned with assets to rapidl
RSPI
Djack1234 Djack1234 9 minutes ago
Much better.
WBD
trunkmonk trunkmonk 9 minutes ago
Been a couple years since it’s threatened 40, still think above 45 is in the near future.
GDX
Beerworld Beerworld 9 minutes ago
McIlroy, Dechambeau, Rai, Morikawa, And Cam Young 272
TrendTrade2016 TrendTrade2016 9 minutes ago
THOUGHT YOU WERE TAKING THE SUMMER OFF
SMCE
JesusismySavior JesusismySavior 10 minutes ago
Well AI got you figured out, that's for sure. What's the "legit question"?
I like how you said that though... "I was actually asking a legit question" --- Kind of conceding that most of the stuff you say isn't legit at all 🤣🤣😂
PTOP
brooklyn137 brooklyn137 10 minutes ago
I'm still here. Nothing new as far as I know.
BIOF
Prestotic Prestotic 10 minutes ago
Thomas Matthew Crooks shot first. Now JK needs to sell the passive portal to every synagogue, church, school, airport, convention center...etc out there. Hop to it grasshopper.
VXIT
nwsun nwsun 10 minutes ago
That video interview showed how these probate equity firms use very little of their own money. It's other people's money they use.
SFLM
236T568 236T568 10 minutes ago
Whoaa Nelly, awfully close. A last second move of the head by T literally saved his life:

https://x.com/Osint613/status/1813308420922999239
pegs1 pegs1 10 minutes ago
I’m glad that the stock market made a record high today! But disappointed that Coretec is still down below 2cents. Why hasn’t the share price increased with the closing of merger immenant in 2 weeks?……
CRTG
GARYM1 GARYM1 11 minutes ago
Yuri, deep down nobody cares
SEV
The Great Pumpkin The Great Pumpkin 11 minutes ago
100% Ted my IWM position is rockin’ which was posted here last week. Up another $14 from that post when it was $210.

You’re just seeing index inflows here and short covering. All algorithm based trading.

#scam
IWM

Your Recent History

Delayed Upgrade Clock