ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PTC Inc

PTC Inc (PTC)

169.92
0.00
(0.00%)
Closed February 20 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.000.000.000.000.000.00 %00-
145.0022.8026.7025.0124.750.000.00 %01-
150.000.000.000.000.000.000.00 %00-
155.0012.8016.7013.7314.750.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.004.405.503.704.950.000.00 %04-
170.001.051.401.181.225-0.42-26.25 %133632/19/2025
175.000.050.700.500.3750.000.00 %0265-
180.000.050.050.050.050.000.00 %025-
185.000.010.050.010.030.000.00 %0357-
190.000.060.050.060.0550.000.00 %0473-
195.000.000.000.000.000.000.00 %00-
200.000.130.050.130.090.000.00 %01,907-
210.000.000.000.000.000.000.00 %00-
220.000.750.750.750.750.000.00 %089-
230.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.050.750.050.400.000.00 %01-
145.000.000.000.000.000.000.00 %00-
150.000.000.100.000.000.000.00 %00-
155.000.150.150.150.150.000.00 %015-
160.000.050.150.050.100.000.00 %071-
165.000.000.000.000.000.000.00 %00-
170.001.101.351.301.225-0.10-7.14 %61372/19/2025
175.000.000.000.000.000.000.00 %00-
180.008.4012.3011.5810.350.000.00 %0123-
185.000.000.000.000.000.000.00 %00-
190.0018.3022.2023.5720.250.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0038.3042.300.0040.300.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0058.3062.300.0060.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.87
(0.00%)
0
AACGATA Creativity Global
$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.87
(0.00%)
0
AACGATA Creativity Global
$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.87
(0.00%)
0
AACGATA Creativity Global
$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.01
(0.00%)
0