We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.46673651126 | 76.36 | 77.4717 | 72.01 | 67838 | 75.04629894 | SP |
| 4 | -1.42 | -1.85233498565 | 76.66 | 80.92 | 72.01 | 53072 | 76.63097687 | SP |
| 12 | 12.19 | 19.3338620143 | 63.05 | 80.92 | 61.84 | 38758 | 72.36797143 | SP |
| 26 | 14.64 | 24.1584158416 | 60.6 | 80.92 | 50.05 | 30501 | 67.5344022 | SP |
| 52 | 23.93 | 46.6380822452 | 51.31 | 80.92 | 47.06 | 27378 | 61.77135594 | SP |
| 156 | 19.92879873 | 36.0303126174 | 55.31120127 | 80.92 | 32.94681676 | 20719 | 52.25793859 | SP |
| 260 | 49.2570634 | 189.574658778 | 25.9829366 | 80.92 | 12.07850028 | 24136 | 46.20317959 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 75.24 | 1.91 | 2.60 | 72.82 | 75.59 | 72.01 | 152386 |
| 1734651300 | 73.33 | 0.16 | 0.22 | 74.12 | 74.9099 | 73.07 | 62832 |
| 1734564900 | 73.17 | -2.95 | -3.88 | 76.45 | 77.15 | 72.7709 | 39883 |
| 1734478500 | 76.12 | -1.13 | -1.46 | 77.1 | 77.1 | 75.37 | 28211 |
| 1734392100 | 77.245 | 1.15 | 1.50 | 76.36 | 77.4717 | 76.135 | 55880 |
| 1734132900 | 76.1 | -0.07 | -0.09 | 76.72 | 77.2489 | 75.9172 | 32217 |
| 1734046500 | 76.17 | -0.36 | -0.47 | 76.43 | 76.79 | 75.895 | 26940 |
| 1733960100 | 76.53 | 1.58 | 2.11 | 76.07 | 76.5819 | 75.25 | 55168 |
| 1733873700 | 74.95 | -1.89 | -2.46 | 76.21 | 77.2 | 74.7909 | 41390 |
| 1733787300 | 76.84 | -3.63 | -4.51 | 79.51 | 79.65 | 76.53 | 67785 |
| 1733528100 | 80.47 | 1.45 | 1.83 | 79.79 | 80.92 | 79.3593 | 65245 |
| 1733441700 | 79.02 | -0.88 | -1.10 | 80.29 | 80.29 | 78.9 | 64402 |
| 1733355300 | 79.9 | 1.47 | 1.87 | 79.02 | 80.51 | 79 | 71800 |
| 1733268900 | 78.43 | 1.65 | 2.15 | 76.6 | 78.43 | 76.6 | 58430 |
| 1733182500 | 76.78 | 0.45 | 0.59 | 76.78 | 77.4391 | 76.5 | 42819 |
| 1732917840 | 76.33 | 0.95 | 1.26 | 75.89 | 76.7511 | 75.89 | 9194 |
| 1732750500 | 75.38 | -0.75 | -0.99 | 76.37 | 76.37 | 74.23 | 44362 |
| 1732664100 | 76.13 | 0.4 | 0.53 | 76.54 | 76.6809 | 75.74 | 40727 |
| 1732577700 | 75.73 | -0.13 | -0.17 | 76.66 | 77.13 | 75.335 | 48691 |
| 1732318500 | 75.86 | 1.76 | 2.38 | 74.09 | 75.8699 | 73.9823 | 29202 |
| 1732232100 | 74.1 | 0.62 | 0.84 | 74.35 | 74.75 | 73.19 | 63359 |
| 1732145700 | 73.48 | 1.08 | 1.49 | 73.03 | 73.55 | 72.2301 | 29942 |
| 1732059300 | 72.4 | 2.08 | 2.96 | 69.5 | 72.4358 | 69.3601 | 60825 |
| 1731972900 | 70.32 | 0.65 | 0.93 | 70.15 | 70.8 | 69.6845 | 25511 |
| 1731713700 | 69.67 | -1.01 | -1.43 | 70.02 | 70.1656 | 69.1979 | 89797 |
| 1731627300 | 70.68 | -0.69 | -0.97 | 71.52 | 71.605 | 70.605 | 17845 |
| 1731540900 | 71.37 | -1.52 | -2.09 | 73.14 | 73.21 | 71.33 | 21697 |
| 1731454500 | 72.89 | -1.07 | -1.45 | 73.22 | 73.59 | 72.4291 | 44225 |
| 1731368100 | 73.96 | -0.43 | -0.58 | 74.79 | 74.8301 | 73.1499 | 56453 |
| 1731108900 | 74.39 | 2.47 | 3.43 | 72.05 | 74.39 | 72.05 | 73907 |
| 1731022500 | 71.92 | 3.6 | 5.27 | 70.17 | 71.92 | 70.17 | 88061 |
| 1730936100 | 68.32 | 2.88 | 4.40 | 67.23 | 68.3599 | 67.23 | 112617 |
| 1730849700 | 65.44 | 1.51 | 2.36 | 64.489999 | 65.44 | 64.489999 | 33426 |
| 1730763300 | 63.93 | -0.49 | -0.76 | 64.09 | 64.709999 | 63.68 | 31162 |
| 1730500500 | 64.42 | 0.18 | 0.28 | 64.23 | 65.14 | 64.23 | 39205 |
| 1730414100 | 64.239999 | -2.58 | -3.86 | 65.86 | 65.86 | 64.15 | 30188 |
| 1730327700 | 66.819999 | -0.58 | -0.86 | 67.35 | 67.3542 | 66.76 | 20605 |
| 1730241300 | 67.4 | 1.27 | 1.92 | 66.47 | 67.4 | 66.129999 | 28231 |
| 1730154900 | 66.129999 | 0.48 | 0.74 | 66.209999 | 66.3099 | 66.09 | 13830 |
| 1729895700 | 65.644999 | 0.24 | 0.37 | 65.91 | 66.279 | 65.4567 | 11716 |
| 1729809300 | 65.4 | 0.09 | 0.14 | 65.86 | 65.86 | 65.2307 | 19331 |
| 1729722900 | 65.31 | -0.56 | -0.85 | 65.4 | 66.108999 | 64.78 | 13637 |
| 1729636500 | 65.87 | -0.55 | -0.83 | 65.86 | 66.14 | 65.8 | 15597 |
| 1729550100 | 66.42 | 0.37 | 0.56 | 66.19 | 66.51 | 65.73 | 15321 |
| 1729290900 | 66.05 | -0.2 | -0.30 | 66.599999 | 66.644999 | 66.05 | 21590 |
| 1729204500 | 66.25 | -0.17 | -0.26 | 67 | 67 | 66.12 | 18971 |
| 1729118100 | 66.42 | 0.25 | 0.38 | 66.54 | 66.54 | 65.67 | 17747 |
| 1729031700 | 66.17 | -0.89 | -1.33 | 67.19 | 67.2308 | 65.97 | 20309 |
| 1728945300 | 67.06 | 0.32 | 0.48 | 67 | 67.19 | 66.78 | 29119 |
| 1728686100 | 66.739999 | 0.9 | 1.37 | 65.75 | 66.739999 | 65.75 | 22400 |
| 1728599700 | 65.84 | -0.04 | -0.06 | 65.55 | 65.86 | 65 | 35827 |
| 1728513300 | 65.879999 | 0.99 | 1.53 | 65.209999 | 65.879999 | 64.9475 | 17476 |
| 1728426900 | 64.89 | 1.19 | 1.87 | 63.97 | 65.035 | 63.97 | 14255 |
| 1728340500 | 63.7 | -0.47 | -0.73 | 64.14 | 64.14 | 63.4894 | 11149 |
| 1728081300 | 64.17 | 1.07 | 1.70 | 64.17 | 64.22 | 63.5511 | 21241 |
| 1727994900 | 63.1 | 0.25 | 0.40 | 62.45 | 63.25 | 62.29 | 18377 |
| 1727908500 | 62.85 | 0.53 | 0.85 | 62.38 | 63.02 | 61.84 | 20281 |
| 1727822100 | 62.32 | -1.11 | -1.75 | 63.34 | 63.34 | 61.853 | 19810 |
| 1727735700 | 63.43 | -0.14 | -0.21 | 63.05 | 63.6 | 62.89 | 13683 |
| 1727476500 | 63.565 | -0.3 | -0.46 | 63.97 | 63.97 | 62.92 | 8345 |
| 1727390100 | 63.86 | 1.17 | 1.87 | 64.319999 | 64.47 | 62.8516 | 13531 |
| 1727303700 | 62.69 | -0.45 | -0.71 | 62.95 | 63.3706 | 62.64 | 14153 |
| 1727217300 | 63.14 | 0.37 | 0.59 | 63.06 | 63.16 | 61.9 | 26005 |
| 1727130900 | 62.7675 | 0.51 | 0.82 | 62.72 | 62.8994 | 62.3 | 20577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
