We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.745 | -5.05636940525 | 74.065 | 74.12 | 69.1979 | 44236 | 71.5220212 | SP |
| 4 | 4.13 | 6.23961323463 | 66.19 | 74.39 | 63.68 | 37817 | 69.24527101 | SP |
| 12 | 5.76 | 8.9219330855 | 64.56 | 74.39 | 56 | 26653 | 65.73063448 | SP |
| 26 | 10.95 | 18.4436584133 | 59.37 | 74.39 | 50.945 | 23253 | 63.0575304 | SP |
| 52 | 24 | 51.8134715026 | 46.32 | 74.39 | 46.1709 | 24703 | 57.59155135 | SP |
| 156 | 9.09116659 | 14.8478520391 | 61.22883341 | 74.39 | 32.94681676 | 19855 | 50.3770806 | SP |
| 260 | 45.47993943 | 183.091097149 | 24.84006057 | 74.39 | 12.07850028 | 23633 | 44.40067171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 70.32 | 0.65 | 0.93 | 70.15 | 70.8 | 69.6845 | 25511 |
| 1731713700 | 69.67 | -1.01 | -1.43 | 70.02 | 70.1656 | 69.1979 | 89797 |
| 1731627300 | 70.68 | -0.69 | -0.97 | 71.52 | 71.605 | 70.605 | 17845 |
| 1731540900 | 71.37 | -1.52 | -2.09 | 73.14 | 73.21 | 71.33 | 21697 |
| 1731454500 | 72.89 | -1.07 | -1.45 | 73.22 | 73.59 | 72.4291 | 44225 |
| 1731368100 | 73.96 | -0.43 | -0.58 | 74.79 | 74.8301 | 73.1499 | 56453 |
| 1731108900 | 74.39 | 2.47 | 3.43 | 72.05 | 74.39 | 72.05 | 73907 |
| 1731022500 | 71.92 | 3.6 | 5.27 | 70.17 | 71.92 | 70.17 | 88061 |
| 1730936100 | 68.32 | 2.88 | 4.40 | 67.23 | 68.3599 | 67.23 | 112617 |
| 1730849700 | 65.44 | 1.51 | 2.36 | 64.489999 | 65.44 | 64.489999 | 33426 |
| 1730763300 | 63.93 | -0.49 | -0.76 | 64.09 | 64.709999 | 63.68 | 31162 |
| 1730500500 | 64.42 | 0.18 | 0.28 | 64.23 | 65.14 | 64.23 | 39205 |
| 1730414100 | 64.239999 | -2.58 | -3.86 | 65.86 | 65.86 | 64.15 | 30188 |
| 1730327700 | 66.819999 | -0.58 | -0.86 | 67.35 | 67.3542 | 66.76 | 20605 |
| 1730241300 | 67.4 | 1.27 | 1.92 | 66.47 | 67.4 | 66.129999 | 28231 |
| 1730154900 | 66.129999 | 0.48 | 0.74 | 66.209999 | 66.3099 | 66.09 | 13830 |
| 1729895700 | 65.644999 | 0.24 | 0.37 | 65.91 | 66.279 | 65.4567 | 11716 |
| 1729809300 | 65.4 | 0.09 | 0.14 | 65.86 | 65.86 | 65.2307 | 19331 |
| 1729722900 | 65.31 | -0.56 | -0.85 | 65.4 | 66.108999 | 64.78 | 13637 |
| 1729636500 | 65.87 | -0.55 | -0.83 | 65.86 | 66.14 | 65.8 | 15597 |
| 1729550100 | 66.42 | 0.37 | 0.56 | 66.19 | 66.51 | 65.73 | 15321 |
| 1729290900 | 66.05 | -0.2 | -0.30 | 66.599999 | 66.644999 | 66.05 | 21590 |
| 1729204500 | 66.25 | -0.17 | -0.26 | 67 | 67 | 66.12 | 18971 |
| 1729118100 | 66.42 | 0.25 | 0.38 | 66.54 | 66.54 | 65.67 | 17747 |
| 1729031700 | 66.17 | -0.89 | -1.33 | 67.19 | 67.2308 | 65.97 | 20309 |
| 1728945300 | 67.06 | 0.32 | 0.48 | 67 | 67.19 | 66.78 | 29119 |
| 1728686100 | 66.739999 | 0.9 | 1.37 | 65.75 | 66.739999 | 65.75 | 22400 |
| 1728599700 | 65.84 | -0.04 | -0.06 | 65.55 | 65.86 | 65 | 35827 |
| 1728513300 | 65.879999 | 0.99 | 1.53 | 65.209999 | 65.879999 | 64.9475 | 17476 |
| 1728426900 | 64.89 | 1.19 | 1.87 | 63.97 | 65.035 | 63.97 | 14255 |
| 1728340500 | 63.7 | -0.47 | -0.73 | 64.14 | 64.14 | 63.4894 | 11149 |
| 1728081300 | 64.17 | 1.07 | 1.70 | 64.17 | 64.22 | 63.5511 | 21241 |
| 1727994900 | 63.1 | 0.25 | 0.40 | 62.45 | 63.25 | 62.29 | 18377 |
| 1727908500 | 62.85 | 0.53 | 0.85 | 62.38 | 63.02 | 61.84 | 20281 |
| 1727822100 | 62.32 | -1.11 | -1.75 | 63.34 | 63.34 | 61.853 | 19810 |
| 1727735700 | 63.43 | -0.14 | -0.21 | 63.05 | 63.6 | 62.89 | 13683 |
| 1727476500 | 63.565 | -0.3 | -0.46 | 63.97 | 63.97 | 62.92 | 8345 |
| 1727390100 | 63.86 | 1.17 | 1.87 | 64.319999 | 64.47 | 62.8516 | 13531 |
| 1727303700 | 62.69 | -0.45 | -0.71 | 62.95 | 63.3706 | 62.64 | 14153 |
| 1727217300 | 63.14 | 0.37 | 0.59 | 63.06 | 63.16 | 61.9 | 26005 |
| 1727130900 | 62.7675 | 0.51 | 0.82 | 62.72 | 62.8994 | 62.3 | 20577 |
| 1726871700 | 62.26 | -0.46 | -0.73 | 62.53 | 62.79 | 62.03 | 8105 |
| 1726785300 | 62.72 | 2.23 | 3.69 | 62.56 | 63.5 | 62.325 | 9770 |
| 1726698900 | 60.49 | -0.19 | -0.31 | 60.7 | 61.995 | 60.3 | 17597 |
| 1726612500 | 60.68 | -0.04 | -0.07 | 61.46 | 61.72 | 60.595 | 48824 |
| 1726526100 | 60.72 | -0.6 | -0.98 | 60.53 | 60.845 | 59.93 | 9325 |
| 1726266900 | 61.32 | 1.63 | 2.73 | 60.03 | 61.6 | 60.03 | 12741 |
| 1726180500 | 59.69 | 0.06 | 0.10 | 59.65 | 60.09 | 58.55 | 28749 |
| 1726094100 | 59.63 | 2.22 | 3.87 | 57.84 | 59.63 | 57.2137 | 20312 |
| 1726007700 | 57.41 | 0.54 | 0.95 | 57.16 | 57.45 | 56.27 | 15082 |
| 1725921300 | 56.87 | 0.72 | 1.28 | 56.85 | 57.45 | 56.675 | 9137 |
| 1725662100 | 56.15 | -2.4 | -4.10 | 58.65 | 58.66 | 56 | 20640 |
| 1725575700 | 58.55 | -1.36 | -2.27 | 58.8 | 58.8 | 58.01 | 20031 |
| 1725489300 | 59.91 | 0.83 | 1.40 | 59.14 | 60.7834 | 58.21 | 19614 |
| 1725402900 | 59.08 | -3.4 | -5.44 | 61.74 | 61.74 | 58.75 | 69793 |
| 1725057300 | 62.48 | 0.73 | 1.18 | 62.58 | 62.945 | 61.875 | 28505 |
| 1724970900 | 61.75 | 0.23 | 0.37 | 61.55 | 63.08 | 61.55 | 19279 |
| 1724884500 | 61.52 | -1.64 | -2.60 | 62.83 | 62.83 | 61.45 | 14624 |
| 1724798100 | 63.16 | -0.41 | -0.64 | 63.16 | 63.6911 | 62.69 | 45389 |
| 1724711700 | 63.57 | -0.93 | -1.44 | 64.56 | 64.56 | 63.1995 | 32655 |
| 1724452500 | 64.5 | 0.8 | 1.26 | 64.25 | 65.43 | 63.79 | 17714 |
| 1724366100 | 63.7 | -1.76 | -2.69 | 65.849999 | 65.849999 | 63.625 | 21936 |
| 1724279700 | 65.459999 | 1.53 | 2.39 | 63.92 | 65.7 | 63.92 | 18209 |
| 1724193300 | 63.93 | -1.3 | -1.99 | 65.23 | 65.23 | 63.3579 | 67794 |
| 1724106900 | 65.23 | 2.5 | 3.99 | 62.84 | 65.23 | 62.84 | 27426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
