ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.69
-0.92
(-2.06%)
At close: December 05 4:00PM
43.69
0.00
( 0.00% )
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.72-3.7877119577245.4145.4143.69439644.70198607SP
4-3.24-6.9038994246846.9348.6343.43968745.6054506SP
12-1.72-3.7877119577245.4148.6343.43823145.96440202SP
261.734.122974261241.9648.6340.361006945.20610828SP
529.327.04274498434.3948.6334.391450642.5465274SP
156-4.2541491-8.8731350537247.944149152.092489229.081194140.93576042SP
26013.218859343.381570221330.471140764.6292727723.127412532343943.99018502SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173335530044.610.410.9344.3544.7244.352455
173326890044.2-0.63-1.3944.7644.7644.24389
173318250044.825-0.38-0.8345.1745.1744.64027787
173291784045.2-0.07-0.1545.4145.4145.0052954
173275050045.270.070.1545.345.46245.26523
173266410045.20.61.3544.7545.244.40587363
173257770044.6-1.09-2.3944.7545.249744.5813261
173231850045.690.190.4245.6745.789945.5115504
173223210045.50.521.164545.7344.775789
173214570044.980.310.6944.6144.9844.294811013
173205930044.670.882.0143.4344.6743.4310888
173197290043.790.060.1443.8443.94577943.488744
173171370043.73-1.69-3.7245.5145.5143.6517880
173162730045.42-1.41-3.0146.8546.8545.429384
173154090046.83-0.29-0.6247.4647.7546.7515219
173145450047.12-1-2.0848.2348.2947.01434498
173136810048.120.10.2148.3948.6348.129601
173110890048.020.992.1146.9348.1546.9315592
173102250047.030.160.3446.9347.3146.829382
173093610046.870.81.7446.5846.927246.4706486252
173084970046.070.450.9945.5846.0745.24134346
173076330045.620.120.2645.1845.78545.14862533
173050050045.50.841.8844.9145.544.914418
173041410044.66-0.78-1.7244.9944.9944.4812404
173032770045.44-0.63-1.3745.5145.8445.214394
173024130046.070.420.9245.6246.0745.623484
173015490045.650.621.3845.4445.852845.447323
172989570045.03-0.56-1.2345.4545.7245.015017
172980930045.59-0.22-0.4846.1246.1245.48025256
172972290045.81-0.65-1.4046.1846.1845.625453
172963650046.46-0.05-0.1146.3246.4646.323458
172955010046.51-0.51-1.0846.8946.8946.336139
172929090047.020.330.7146.9447.21546.942723
172920450046.69-0.78-1.6447.5447.5446.694138
172911810047.470.871.8746.8547.492246.854573
172903170046.59720.30.6446.2846.71060746.165437
172894530046.30.410.8945.946.30255545.852536
172868610045.891.142.5544.945.8944.93501
172859970044.75-0.58-1.2845.0845.0844.44011869
172851330045.33-0.07-0.1545.3745.3745.06233885
172842690045.40.551.2345.2445.613345.2428879
172834050044.85-0.92-2.0145.6445.6444.64619027
172808130045.770.370.8145.845.8145.50325269
172799490045.4-0.48-1.0545.7845.945.27943319
172790850045.88-0.13-0.2845.6945.9845.6914249
172782210046.01-0.46-0.9946.346.345.5138681
172773570046.470.551.2045.946.4745.95306
172747650045.920.10.2245.9346.096145.637065
172739010045.82-0.31-0.6746.6846.6845.50016104
172730370046.13-0.24-0.5246.3846.42546.0111517
172721730046.37-0.4-0.8646.8546.8546.101311012
172713090046.77-0.71-1.5047.6447.6446.70853219
172687170047.48-0.39-0.8147.6647.8347.3334518
172678530047.871.012.1647.8747.8947.4748937
172669890046.860.250.5446.5747.3846.5712855
172661250046.61-0.21-0.4547.0847.0846.444361
172652610046.820.060.1346.9447.1246.797370
172626690046.760.982.1446.1246.84646.1210531
172618050045.780.471.0445.4146.0445.418742
172609410045.310.621.3944.6645.349844.62855826
172600770044.69-0.22-0.4945.1445.1444.2411357
172592130044.910.581.3144.7745.1444.771865
172566210044.33-0.92-2.0345.2745.4743.99084
172557570045.25-0.56-1.2245.7845.7844.9513077

Your Recent History

Delayed Upgrade Clock