ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
Closed December 09 4:00PM
43.42
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.2012.600.0010.900.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.006.209.600.007.900.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.207.600.005.900.000.00 %00-
39.003.306.600.004.950.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.453.700.002.0750.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.002.300.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.604.600.002.600.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.508.600.006.550.000.00 %00-
55.009.5013.600.0011.550.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 1.88
(117.34%)
5.38M
CPIXCumberland Pharmaceutical Inc
$ 2.35
(89.52%)
20M
SKYXSKYX Platforms Corporation
$ 1.70
(57.41%)
4
PCSAProcessa Pharmaceuticals Inc
$ 1.81
(44.80%)
9.24M
CRDFCardiff Oncology Inc
$ 3.14
(28.69%)
5.42M
VIVKVivakor Inc
$ 0.598
(-59.32%)
130
MRMMEDIROM Healthcare Technologies Inc
$ 1.70
(-39.29%)
259.78k
RADXRadiopharm Theranostics Ltd
$ 7.32
(-20.26%)
2.5k
VEEETwin Vee PowerCats Company
$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
$ 11.01
(-18.98%)
1
CPIXCumberland Pharmaceutical Inc
$ 2.35
(89.52%)
20M
PCSAProcessa Pharmaceuticals Inc
$ 1.81
(44.80%)
9.24M
BNAIBrand Engagement Network Inc
$ 0.8336
(-0.76%)
8.09M
CRDFCardiff Oncology Inc
$ 3.14
(28.69%)
5.42M
CMRXChimerix Inc
$ 1.88
(117.34%)
5.38M