ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.2166
-0.3934
( -0.88% )
Updated: 10:54:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.008.3012.500.0010.400.000.00 %00-
35.007.3011.500.009.400.000.00 %00-
36.006.3010.500.008.400.000.00 %00-
37.005.209.500.007.350.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.003.207.400.005.300.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.505.600.003.550.000.00 %00-
42.000.554.600.002.5750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.202.350.001.2750.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-
44.000.202.400.001.300.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.706.000.003.850.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.003.608.000.005.800.000.00 %00-
55.008.6012.900.0010.750.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 8.90
(230.00%)
50.11M
TARAProtara Therapeutics Inc
$ 7.3982
(108.99%)
80.39M
MTEMMolecular Templates Inc
$ 0.6964
(106.83%)
99.42M
PRFXPainReform Ltd
$ 4.26
(58.96%)
28.72M
FOXXFoxx Development Holdings Inc
$ 5.06
(58.13%)
3.75M
RIMEAlgorhythm Holdings Inc
$ 0.09355
(-45.32%)
12.81M
BLUEbluebird bio Inc
$ 0.4638
(-37.01%)
14.9M
SRMSRM Entertainment Inc
$ 0.756
(-34.83%)
4.29M
CNEYCN Energy Group Inc
$ 0.365425
(-28.43%)
3.94M
STECSantech Holdings Limited
$ 0.7069
(-27.12%)
4.41M
SVMHSRIVARU Holding Ltd
$ 0.0325
(38.30%)
389.23M
MTEMMolecular Templates Inc
$ 0.6964
(106.83%)
99.35M
TARAProtara Therapeutics Inc
$ 7.3982
(108.99%)
77.64M
SOUNSoundHound AI Inc
$ 12.4946
(23.10%)
66.28M
MIGIMawson Infrastructure Group Inc
$ 1.01
(48.51%)
62.83M