ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed December 04 4:00PM
44.61
0.00
( 0.00% )
Pre Market: 7:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.007.5011.600.009.550.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.509.600.007.550.000.00 %00-
38.004.708.600.006.650.000.00 %00-
39.003.707.800.005.750.000.00 %00-
40.002.656.800.004.7250.000.00 %00-
41.001.655.700.003.6750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.202.400.001.300.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.252.400.001.3250.000.00 %00-
45.000.002.850.000.000.000.00 %00-
46.000.003.700.000.000.000.00 %00-
47.000.454.600.002.5250.000.00 %00-
48.001.355.400.003.3750.000.00 %00-
49.002.356.400.004.3750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0013.3017.400.0015.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.30
(135.07%)
14.61M
BJDXBluejay Diagnostics Inc
$ 6.97
(79.18%)
9.48M
SVMHSRIVARU Holding Ltd
$ 0.0357
(51.91%)
211.32M
TARAProtara Therapeutics Inc
$ 5.23
(47.74%)
9.67M
PBMPsyence Biomedical Ltd
$ 3.58
(42.06%)
12.86M
BLUEbluebird bio Inc
$ 0.5199
(-29.39%)
1.22M
CYCNCyclerion Therapeutics Inc
$ 4.65
(-26.77%)
220.07k
STECSantech Holdings Limited
$ 0.735
(-24.23%)
3.85M
NCNOnCino Inc
$ 33.91
(-20.21%)
68.72k
SRMSRM Entertainment Inc
$ 0.9285
(-19.96%)
890.5k
SVMHSRIVARU Holding Ltd
$ 0.0354
(50.64%)
211.58M
PRFXPainReform Ltd
$ 6.30
(135.07%)
14.61M
PBMPsyence Biomedical Ltd
$ 3.58
(42.06%)
12.86M
TARAProtara Therapeutics Inc
$ 5.25
(48.31%)
9.69M
BJDXBluejay Diagnostics Inc
$ 6.98
(79.43%)
9.48M