ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.16
-0.26
(-0.60%)
Closed December 10 4:00PM
43.16
0.00
(0.00%)
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.007.5011.300.009.400.000.00 %00-
35.006.5010.300.008.400.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.508.300.006.400.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.654.400.002.5250.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.550.000.000.000.00 %00-
44.000.102.100.001.100.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.003.100.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.854.900.002.8750.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.807.900.005.850.000.00 %00-
50.004.808.900.006.850.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
180.68M
QUREuniQure NV
$ 15.30
(109.73%)
61.48M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
91.6M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.41M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.06M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.17M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.88M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.73M
HWHHWH International Inc
$ 0.62
(-38.61%)
9.54M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
424.8k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.89M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
248.67M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
210.07M
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
166.39M