ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
Closed December 09 4:00PM
43.42
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.007.2010.600.008.900.000.00 %00-
36.006.209.600.007.900.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.003.306.600.004.950.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-
44.000.002.950.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.604.600.002.600.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.507.600.005.550.000.00 %00-
50.004.508.600.006.550.000.00 %00-
55.009.5013.600.0011.550.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNMGTNL Mediagene
$ 41.00
(163.50%)
8.96k
CMRXChimerix Inc
$ 1.935
(123.70%)
1.73M
CPIXCumberland Pharmaceutical Inc
$ 2.11
(70.16%)
5.46M
GELSGelteq Ltd
$ 5.20
(46.07%)
912.05k
VRARGlimpse Group Inc
$ 1.15
(36.90%)
824.52k
MRMMEDIROM Healthcare Technologies Inc
$ 1.79
(-36.07%)
78.26k
VEEETwin Vee PowerCats Company
$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
$ 11.01
(-18.98%)
1
HUIZHuize Holding Ltd
$ 4.93
(-18.65%)
4.16k
MNTSMomentus Inc
$ 0.4789
(-14.95%)
4.88k
CPIXCumberland Pharmaceutical Inc
$ 2.11
(70.16%)
5.46M
CMRXChimerix Inc
$ 1.935
(123.70%)
1.73M
LDTCLeddarTech Holdings Inc
$ 1.44
(-3.36%)
1.46M
PCSAProcessa Pharmaceuticals Inc
$ 1.655
(32.40%)
1.41M
RGTIRigetti Computing Inc
$ 4.67
(4.47%)
1.04M

Your Recent History

Delayed Upgrade Clock