ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed December 04 4:00PM
44.61
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.006.5010.600.008.550.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.003.707.800.005.750.000.00 %00-
40.002.656.800.004.7250.000.00 %00-
41.001.655.700.003.6750.000.00 %00-
42.000.754.700.002.7250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.003.200.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.252.400.001.3250.000.00 %00-
45.000.002.850.000.000.000.00 %00-
46.000.003.700.000.000.000.00 %00-
47.000.454.600.002.5250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.356.400.004.3750.000.00 %00-
50.003.307.400.005.350.000.00 %00-
55.008.3012.400.0010.350.000.00 %00-
60.0013.3017.400.0015.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.16
(129.85%)
9.95M
PBMPsyence Biomedical Ltd
$ 4.12
(63.49%)
8.89M
MIGIMawson Infrastructure Group Inc
$ 0.9839
(44.67%)
6.3M
STECSantech Holdings Limited
$ 1.35
(39.18%)
1.59M
SVMHSRIVARU Holding Ltd
$ 0.032
(36.17%)
167.94M
BLUEbluebird bio Inc
$ 0.47
(-36.17%)
781.37k
CYCNCyclerion Therapeutics Inc
$ 4.61
(-27.40%)
140.05k
SMXSMX Security Matters Public Company
$ 0.298
(-25.50%)
2.98M
SRMSRM Entertainment Inc
$ 0.907
(-21.81%)
557.72k
PEVPhoenix Motor Inc
$ 0.2888
(-21.61%)
200.2k
SVMHSRIVARU Holding Ltd
$ 0.032
(36.17%)
167.95M
PRFXPainReform Ltd
$ 6.15
(129.48%)
9.95M
PBMPsyence Biomedical Ltd
$ 4.12
(63.49%)
8.89M
MIGIMawson Infrastructure Group Inc
$ 0.99
(45.57%)
6.31M
SLXNSilexion Therapeutics Corporation
$ 3.09
(9.96%)
3M