ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
Closed December 05 4:00PM
43.66
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.7011.900.009.800.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.856.000.003.9250.000.00 %00-
41.001.005.000.003.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.205.300.003.250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.208.300.006.250.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.2018.300.0016.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.59
(241.90%)
20.42M
JFBRJeffs Brands Ltd
$ 4.38
(90.43%)
6.95M
ZBAOZhibao Technology Inc
$ 4.28
(67.84%)
2.75M
ADDColor Star Technology Company Ltd
$ 5.57
(44.11%)
5.23M
TLPHTalphera Inc
$ 0.98
(43.27%)
426
ORISOriental Rise Holdings Ltd
$ 9.10
(-83.75%)
156.32k
CAMPCAMP4 Therapeutics Corporation
$ 7.11
(-27.52%)
3.6k
BTCTBTC Digital Ltd
$ 11.68
(-25.42%)
141.26k
FOXXFoxx Development Holdings Inc
$ 3.87
(-21.82%)
20.26k
VRPXVirpax Pharmaceuticals Inc
$ 0.311
(-20.46%)
314.5k
SVMHSRIVARU Holding Ltd
$ 0.0332
(-5.14%)
20.43M
UPCUniverse Pharmaceuticals Inc
$ 3.60
(242.86%)
20.43M
GXAIGaxos ai Inc
$ 2.02
(42.25%)
12.23M
JFBRJeffs Brands Ltd
$ 4.30
(86.96%)
6.96M
SOUNSoundHound AI Inc
$ 14.33
(7.50%)
5.56M

Your Recent History

Delayed Upgrade Clock