ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.16
-0.26
(-0.60%)
At close: December 10 4:00PM
43.16
0.00
( 0.00% )
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.007.5011.300.009.400.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.509.300.007.400.000.00 %00-
37.004.508.300.006.400.000.00 %00-
38.003.507.300.005.400.000.00 %00-
39.002.556.300.004.4250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.550.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.001.900.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.050.000.000.000.00 %00-
43.000.102.400.001.250.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.854.900.002.8750.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.807.900.005.850.000.00 %00-
50.004.808.900.006.850.000.00 %00-
55.009.8013.900.0011.850.000.00 %00-
60.0014.8018.900.0016.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANGHAnghami Inc
$ 1.21
(42.02%)
2.67M
SXTP60 Degrees Pharmaceuticals Inc
$ 2.55
(30.77%)
2.1M
RMSGReal Messenger Corporation
$ 2.26
(29.89%)
167.02k
FEIMFrequency Electronics Inc
$ 16.00
(25.10%)
50.97k
SFIXStitch Fix Inc
$ 5.62
(22.17%)
2.27M
QTTBQ32 Bio Inc
$ 8.02
(-67.14%)
186.73k
TFFPTFF Pharmaceuticals Inc
$ 0.2104
(-30.40%)
1.08M
SPRBSpruce Biosciences Inc
$ 0.42
(-21.79%)
3.11M
ZCMDZhongchao Inc
$ 2.08
(-16.80%)
7.53k
IBRXImmunityBio Inc
$ 3.9899
(-14.01%)
444.98k
LAESSEALSQ Corporation
$ 0.6311
(10.53%)
11.44M
RIMEAlgorhythm Holdings Inc
$ 0.097
(3.19%)
10.25M
SPRBSpruce Biosciences Inc
$ 0.42
(-21.79%)
3.11M
ANGHAnghami Inc
$ 1.21
(42.02%)
2.67M
SFIXStitch Fix Inc
$ 5.62
(22.17%)
2.27M

Your Recent History

Delayed Upgrade Clock