ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.2101
0.5501
( 1.26% )
Updated: 10:16:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.006.2010.300.008.250.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.306.300.004.300.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.454.500.002.4750.000.00 %00-
43.000.003.600.000.000.000.00 %00-
44.000.252.800.001.5250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.003.900.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.855.900.003.8750.000.00 %00-
49.002.856.900.004.8750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0013.7017.900.0015.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.8094
(262.80%)
69.51M
RADXRadiopharm Theranostics Ltd
$ 41.58
(135.31%)
47.78k
GXAIGaxos ai Inc
$ 2.9001
(104.23%)
60.13M
ALBTAvalon GloboCare Corporation
$ 4.95
(86.09%)
41.61M
SMXSMX Security Matters Public Company
$ 0.49
(64.76%)
204.01M
ORISOriental Rise Holdings Ltd
$ 7.31
(-86.95%)
1.33M
MYNAMynaric AG
$ 0.5725
(-59.40%)
824.56k
ZSPCzSpace Inc
$ 14.50
(-34.09%)
175.6k
CEROCERo Therapeutics Holdings Inc
$ 0.132
(-31.07%)
12.49M
CAMPCAMP4 Therapeutics Corporation
$ 7.02
(-28.44%)
57.97k
SMXSMX Security Matters Public Company
$ 0.4833
(62.51%)
195.53M
SOUNSoundHound AI Inc
$ 13.945
(4.61%)
71.44M
SVMHSRIVARU Holding Ltd
$ 0.0328
(-6.29%)
70.05M
UPCUniverse Pharmaceuticals Inc
$ 3.8053
(262.41%)
68.93M
GXAIGaxos ai Inc
$ 2.9305
(106.37%)
59.91M

Your Recent History

Delayed Upgrade Clock