ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.82
-0.79
( -1.77% )
Updated: 14:10:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.9010.100.008.000.000.00 %00-
37.004.809.100.006.950.000.00 %00-
38.003.908.100.006.000.000.00 %00-
39.002.957.100.005.0250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.505.000.003.250.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.600.000.000.000.00 %00-
45.000.202.150.001.1750.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.106.200.004.150.000.00 %00-
49.003.107.200.005.150.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
$ 6.01
(122.84%)
68.73M
TARAProtara Therapeutics Inc
$ 6.52
(84.18%)
104.77M
SVMHSRIVARU Holding Ltd
$ 0.0404
(71.91%)
634.8M
MIGIMawson Infrastructure Group Inc
$ 1.1402
(67.65%)
73.44M
RIMEAlgorhythm Holdings Inc
$ 0.08675
(-49.30%)
26.29M
BLUEbluebird bio Inc
$ 0.4421
(-39.96%)
23.83M
STECSantech Holdings Limited
$ 0.66
(-31.96%)
4.58M
SRMSRM Entertainment Inc
$ 0.7916
(-31.76%)
5.74M
CNEYCN Energy Group Inc
$ 0.3705
(-27.44%)
5.97M
SVMHSRIVARU Holding Ltd
$ 0.0404
(71.91%)
634.8M
MTEMMolecular Templates Inc
$ 0.5164
(53.37%)
237.4M
SOUNSoundHound AI Inc
$ 13.1999
(30.05%)
154.83M
INTCIntel Corporation
$ 20.80
(-5.28%)
129.55M
PLUGPlug Power Inc
$ 2.435
(14.32%)
123.92M

Your Recent History

Delayed Upgrade Clock