ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
At close: December 05 4:00PM
43.66
0.00
( 0.00% )
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.7011.900.009.800.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.709.900.007.800.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.856.900.004.8750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.003.300.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.202.700.001.450.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.254.400.002.3250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.107.300.005.200.000.00 %00-
50.004.208.300.006.250.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.5M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
72.12M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.35M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
111.26M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
33.21M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.7M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
26.6M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.15M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
735.48M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.93M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
195.7M
PLUGPlug Power Inc
$ 2.45
(15.02%)
178.03M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
174.54M

Your Recent History

Delayed Upgrade Clock