ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.0351
-0.5749
( -1.29% )
Updated: 15:05:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.9012.100.0010.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.9010.100.008.000.000.00 %00-
37.004.809.100.006.950.000.00 %00-
38.003.908.100.006.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.554.200.002.3750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.600.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.205.200.003.200.000.00 %00-
48.002.106.200.004.150.000.00 %00-
49.003.107.200.005.150.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 21.24
(165.17%)
2.73M
RKDAArcadia Biosciences Inc
$ 6.1413
(127.71%)
69.64M
MIGIMawson Infrastructure Group Inc
$ 1.1806
(73.59%)
75.21M
TARAProtara Therapeutics Inc
$ 6.11
(72.60%)
104.72M
PRFXPainReform Ltd
$ 4.45
(66.04%)
31.94M
RIMEAlgorhythm Holdings Inc
$ 0.0885
(-48.28%)
30.15M
BLUEbluebird bio Inc
$ 0.4394
(-40.32%)
24.24M
STECSantech Holdings Limited
$ 0.6656
(-31.38%)
4.6M
SRMSRM Entertainment Inc
$ 0.8099
(-30.18%)
6.07M
CNEYCN Energy Group Inc
$ 0.366
(-28.32%)
6.28M
SVMHSRIVARU Holding Ltd
$ 0.0353
(50.21%)
696.84M
MTEMMolecular Templates Inc
$ 0.4903
(45.62%)
242.5M
SOUNSoundHound AI Inc
$ 13.34
(31.43%)
167.46M
PLUGPlug Power Inc
$ 2.55
(19.72%)
140.37M
INTCIntel Corporation
$ 20.8966
(-4.84%)
138.69M