ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.27
0.61
(1.40%)
At close: December 06 4:00PM
44.27
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.008.2012.300.0010.250.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.006.2010.300.008.250.000.00 %00-
37.005.209.300.007.250.000.00 %00-
38.004.208.300.006.250.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.256.300.004.2750.000.00 %00-
41.001.305.300.003.300.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.756.900.004.8250.000.00 %00-
50.003.707.900.005.800.000.00 %00-
55.008.7012.900.0010.800.000.00 %00-
60.0013.7017.900.0015.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.05
(98.36%)
1.45M
ZEOZeo Energy Corporation
$ 2.45
(87.02%)
736.75k
TLFTandy Leather Factory Inc
$ 6.45
(60.85%)
7.08k
THARTharimmune Inc
$ 2.62
(16.44%)
2.13M
VIVKVivakor Inc
$ 1.64
(13.89%)
863
BIOABioAge Labs Inc
$ 5.50
(-72.62%)
278.85k
HCTIHealthcare Triangle Inc
$ 0.922
(-21.86%)
369.11k
ERNAEterna Therapeutics Inc
$ 0.34
(-14.98%)
207.19k
EEIQEpicQuest Education Group International Ltd
$ 0.874
(-12.60%)
3.23k
LIFWMSP Recovery Inc
$ 2.90
(-10.49%)
806.14k
RIMEAlgorhythm Holdings Inc
$ 0.0907
(-1.41%)
7.43M
DRMADermata Therapeutics Inc
$ 1.64
(13.89%)
6.38M
CRKNCrown Electrokinetics Corporation
$ 0.266
(6.78%)
5.29M
SVMHSRIVARU Holding Ltd
$ 0.0295
(0.68%)
4.84M
SMCISuper Micro Computer Inc
$ 45.93
(4.55%)
4.08M