ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.16
-0.26
(-0.60%)
At close: December 10 4:00PM
43.16
0.00
( 0.00% )
After Hours: 4:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.008.5012.300.0010.400.000.00 %00-
34.007.5011.300.009.400.000.00 %00-
35.006.5010.300.008.400.000.00 %00-
36.005.509.300.007.400.000.00 %00-
37.004.508.300.006.400.000.00 %00-
38.003.507.300.005.400.000.00 %00-
39.002.556.300.004.4250.000.00 %00-
40.001.605.300.003.450.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.102.100.001.100.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.854.900.002.8750.000.00 %00-
47.001.805.900.003.850.000.00 %00-
48.002.806.900.004.850.000.00 %00-
49.003.807.900.005.850.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.8018.900.0016.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANGHAnghami Inc
$ 1.33
(56.10%)
780.45k
FEIMFrequency Electronics Inc
$ 13.87
(8.78%)
7.37k
QMMMQMMM Holdings Limited
$ 0.7938
(7.28%)
200
SNAXStryve Foods Inc
$ 0.791
(6.89%)
480
AREBAmerican Rebel Holdings Inc
$ 1.792
(6.67%)
100
ZCMDZhongchao Inc
$ 2.01
(-19.60%)
6.62k
GVHGlobavend Holdings Ltd
$ 0.675
(-9.55%)
95.09k
RCKTRocket Pharmaceuticals Inc
$ 12.4499
(-7.91%)
23.86k
MMVMultiMetaVerse Holdings Ltd
$ 0.4275
(-7.63%)
300
UOKAMDJM Ltd
$ 0.215
(-6.44%)
47.82k
WBDWarner Brothers Discovery Inc
$ 10.9001
(-0.09%)
1.1M
NVDANVIDIA Corporation
$ 134.7901
(-0.16%)
1.06M
AAPLApple Inc
$ 247.75
(-0.03%)
831.18k
GOOGLAlphabet Inc
$ 185.20
(-0.00%)
824.89k
ANGHAnghami Inc
$ 1.33
(56.10%)
780.45k