ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.4976
0.0776
( 0.18% )
Updated: 14:23:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.008.5012.500.0010.500.000.00 %00-
34.007.5011.500.009.500.000.00 %00-
35.006.5010.500.008.500.000.00 %00-
36.005.509.500.007.500.000.00 %00-
37.004.508.500.006.500.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.654.600.002.6250.000.00 %00-
42.000.003.800.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.050.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.900.000.000.000.00 %00-
45.000.003.800.000.000.000.00 %00-
46.000.554.600.002.5750.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.506.600.004.550.000.00 %00-
49.003.407.600.005.500.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.009.4013.600.0011.500.000.00 %00-
60.0014.4018.600.0016.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.85
(229.48%)
166.39M
QUREuniQure NV
$ 15.25
(109.05%)
53.94M
CPIXCumberland Pharmaceutical Inc
$ 2.3843
(92.28%)
89.59M
CRDFCardiff Oncology Inc
$ 4.1097
(68.43%)
45.53M
TROOTROOPS Inc
$ 2.32
(50.65%)
188.05k
CRVOCervoMed Inc
$ 2.3344
(-77.23%)
6.89M
BIORBiora Therapeutics Inc
$ 0.577
(-57.26%)
1.62M
MRMMEDIROM Healthcare Technologies Inc
$ 1.49
(-46.79%)
1.61M
HUIZHuize Holding Ltd
$ 4.14
(-31.68%)
377.94k
GOEVCanoo Inc
$ 0.1697
(-29.29%)
81.48M
ICCTiCoreConnect Inc
$ 0.2331
(25.66%)
296.95M
RGTIRigetti Computing Inc
$ 6.52
(45.86%)
200.9M
CMRXChimerix Inc
$ 2.8496
(229.43%)
165.05M
NVDANVIDIA Corporation
$ 135.89
(-2.10%)
125.66M
XTIAXTI Aerospace Inc
$ 0.0427
(-1.84%)
115.03M

Your Recent History

Delayed Upgrade Clock