ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.61
-0.66
( -1.49% )
Updated: 12:06:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.008.2011.800.000.000.000.00 %00-
35.007.2010.800.009.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.208.800.007.000.000.00 %00-
38.004.207.800.006.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.305.800.004.050.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.453.900.002.1750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.700.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.404.100.002.250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.306.800.005.050.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.3017.800.0016.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.60
(415.80%)
201.12M
DUOFangDD Network Group Ltd
$ 1.27
(119.65%)
191.55M
GXAIGaxos ai Inc
$ 4.96
(90.77%)
62.22M
ZEOZeo Energy Corporation
$ 2.40
(83.21%)
44.42M
MGXMetagenomi Inc
$ 3.1511
(70.33%)
25.25M
BIOABioAge Labs Inc
$ 4.89
(-75.66%)
7.18M
UPCUniverse Pharmaceuticals Inc
$ 1.485
(-56.19%)
4.11M
RADXRadiopharm Theranostics Ltd
$ 10.7264
(-43.25%)
75.54k
CYNCYNGN Inc
$ 3.7999
(-36.24%)
714.45k
CMCTCreative Media and Community Trust Corporation
$ 0.21
(-26.75%)
5.16M
RIMEAlgorhythm Holdings Inc
$ 0.1201
(30.54%)
226.08M
UOKAMDJM Ltd
$ 0.2241
(54.23%)
214.17M
LDTCLeddarTech Holdings Inc
$ 1.60
(415.80%)
196.47M
DUOFangDD Network Group Ltd
$ 1.27
(119.65%)
188.7M
ASSTAsset Entities Inc
$ 0.736101
(60.06%)
130.1M

Your Recent History

Delayed Upgrade Clock