ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.16
-0.26
(-0.60%)
At close: December 10 4:00PM
43.16
0.00
( 0.00% )
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.007.5011.300.009.400.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.556.300.004.4250.000.00 %00-
40.001.605.300.003.450.000.00 %00-
41.000.654.400.002.5250.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.102.100.001.100.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.050.000.000.000.00 %00-
43.000.102.400.001.250.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.854.900.002.8750.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.806.900.004.850.000.00 %00-
49.003.807.900.005.850.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.009.8013.900.0011.850.000.00 %00-
60.0014.8018.900.0016.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANGHAnghami Inc
$ 1.0697
(25.55%)
3.03M
FEIMFrequency Electronics Inc
$ 16.00
(25.10%)
71.42k
SFIXStitch Fix Inc
$ 5.50
(19.57%)
2.51M
MINDMIND Technology Inc
$ 4.97
(17.49%)
391.19k
CLIKClick Holdings Ltd
$ 1.53
(15.91%)
1.16k
QTTBQ32 Bio Inc
$ 8.19
(-66.45%)
219.72k
CLRBCellectar Biosciences Inc
$ 0.5999
(-53.13%)
377.83k
TFFPTFF Pharmaceuticals Inc
$ 0.2176
(-28.02%)
1.24M
SPRBSpruce Biosciences Inc
$ 0.4299
(-19.94%)
3.66M
IBRXImmunityBio Inc
$ 3.85
(-17.03%)
726.31k
LAESSEALSQ Corporation
$ 0.637
(11.56%)
13.82M
RIMEAlgorhythm Holdings Inc
$ 0.0981
(4.36%)
11.45M
XTIAXTI Aerospace Inc
$ 0.0426
(-0.93%)
4.31M
SPRBSpruce Biosciences Inc
$ 0.4299
(-19.94%)
3.66M
RGTIRigetti Computing Inc
$ 6.4899
(-0.00%)
3.58M