ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed December 04 4:00PM
44.61
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.006.5010.600.008.550.000.00 %00-
37.005.509.600.007.550.000.00 %00-
38.004.708.600.006.650.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.655.700.003.6750.000.00 %00-
42.000.754.700.002.7250.000.00 %00-
43.000.053.900.001.9750.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.202.400.001.300.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.850.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.355.400.003.3750.000.00 %00-
49.002.356.400.004.3750.000.00 %00-
50.003.307.400.005.350.000.00 %00-
55.008.3012.400.0010.350.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.38
(138.06%)
8.53M
PBMPsyence Biomedical Ltd
$ 4.72
(87.30%)
7.52M
SVMHSRIVARU Holding Ltd
$ 0.0395
(68.09%)
135.1M
SLXNSilexion Therapeutics Corporation
$ 4.09
(45.55%)
2.27M
MIGIMawson Infrastructure Group Inc
$ 0.9535
(40.20%)
5.69M
BLUEbluebird bio Inc
$ 0.4679
(-36.45%)
695.43k
SMXSMX Security Matters Public Company
$ 0.2902
(-27.45%)
2.76M
CYCNCyclerion Therapeutics Inc
$ 4.76
(-25.04%)
112.3k
SRMSRM Entertainment Inc
$ 0.9019
(-22.25%)
486.14k
HTOOFusion Fuel Green PLC
$ 0.4101
(-21.13%)
349.29k
SVMHSRIVARU Holding Ltd
$ 0.0395
(68.09%)
135.1M
PRFXPainReform Ltd
$ 6.38
(138.06%)
8.53M
PBMPsyence Biomedical Ltd
$ 4.72
(87.30%)
7.52M
MIGIMawson Infrastructure Group Inc
$ 0.9535
(40.20%)
5.69M
SMXSMX Security Matters Public Company
$ 0.2902
(-27.45%)
2.76M