ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.1145
0.4545
( 1.04% )
Updated: 11:44:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.007.4011.300.009.350.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.409.300.007.350.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.456.300.004.3750.000.00 %00-
41.001.505.300.003.400.000.00 %00-
42.000.554.500.002.5250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.855.700.003.7750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.7012.700.0010.700.000.00 %00-
60.0013.7017.700.0015.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.55
(238.10%)
83.51M
GXAIGaxos ai Inc
$ 2.58
(81.69%)
118.58M
ZJKZJK Industrial Company Ltd
$ 16.33
(61.84%)
5.89M
SMXSMX Security Matters Public Company
$ 0.475
(59.72%)
283.1M
ALBTAvalon GloboCare Corporation
$ 3.96
(48.87%)
45.84M
ORISOriental Rise Holdings Ltd
$ 2.86
(-94.89%)
6.39M
LICNLichen China Limited
$ 0.2882
(-86.41%)
17.31M
MYNAMynaric AG
$ 0.4633
(-67.14%)
1.93M
CEROCERo Therapeutics Holdings Inc
$ 0.1299
(-32.17%)
19.85M
ZSPCzSpace Inc
$ 15.4327
(-29.85%)
299.62k
SMXSMX Security Matters Public Company
$ 0.475
(59.72%)
283.1M
SOUNSoundHound AI Inc
$ 13.60
(2.03%)
131.98M
GXAIGaxos ai Inc
$ 2.58
(81.69%)
118.58M
SVMHSRIVARU Holding Ltd
$ 0.03415
(-2.43%)
93.4M
UPCUniverse Pharmaceuticals Inc
$ 3.55
(238.10%)
83.51M

Your Recent History

Delayed Upgrade Clock