ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.27
0.61
( 1.40% )
Updated: 11:01:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.008.4012.300.0010.350.000.00 %00-
35.007.4011.300.009.350.000.00 %00-
36.006.4010.300.008.350.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.408.300.006.350.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.554.500.002.5250.000.00 %00-
43.000.003.800.000.000.000.00 %00-
44.000.252.800.001.5250.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-
44.000.002.350.000.000.000.00 %00-
45.000.003.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.804.700.002.750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.856.700.004.7750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.7012.700.0010.700.000.00 %00-
60.0013.7017.700.0015.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.45
(228.57%)
78.72M
GXAIGaxos ai Inc
$ 3.075
(116.55%)
104.83M
RADXRadiopharm Theranostics Ltd
$ 32.94
(86.42%)
55.88k
ALBTAvalon GloboCare Corporation
$ 4.8211
(81.24%)
44.27M
SMXSMX Security Matters Public Company
$ 0.4597
(54.57%)
263.7M
ORISOriental Rise Holdings Ltd
$ 3.8594
(-93.11%)
3.93M
LICNLichen China Limited
$ 0.39
(-81.60%)
6.16M
MYNAMynaric AG
$ 0.4741
(-66.38%)
1.47M
ZSPCzSpace Inc
$ 13.90
(-36.82%)
251.48k
CEROCERo Therapeutics Holdings Inc
$ 0.1338
(-30.13%)
16.74M
SMXSMX Security Matters Public Company
$ 0.4597
(54.57%)
263.7M
SOUNSoundHound AI Inc
$ 14.72
(10.43%)
106.8M
GXAIGaxos ai Inc
$ 3.075
(116.55%)
104.83M
SVMHSRIVARU Holding Ltd
$ 0.03415
(-2.43%)
85.53M
UPCUniverse Pharmaceuticals Inc
$ 3.45
(228.57%)
78.72M

Your Recent History

Delayed Upgrade Clock