ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed December 04 4:00PM
44.61
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.509.600.007.550.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.656.800.004.7250.000.00 %00-
41.001.655.700.003.6750.000.00 %00-
42.000.754.700.002.7250.000.00 %00-
43.000.053.900.001.9750.000.00 %00-
44.000.003.200.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.252.400.001.3250.000.00 %00-
45.000.002.850.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.355.400.003.3750.000.00 %00-
49.002.356.400.004.3750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.3012.400.0010.350.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.0489
(108.09%)
48.59M
PRFXPainReform Ltd
$ 5.10
(90.30%)
1.48M
MIGIMawson Infrastructure Group Inc
$ 1.155
(69.83%)
2.51M
BTCTBTC Digital Ltd
$ 19.49
(21.74%)
151.93k
VRNTVerint Systems Inc
$ 31.41
(20.95%)
1.85k
BLUEbluebird bio Inc
$ 0.45
(-38.88%)
331.42k
PEVPhoenix Motor Inc
$ 0.2802
(-23.94%)
71.04k
CYCNCyclerion Therapeutics Inc
$ 4.83
(-23.94%)
26.23k
SMXSMX Security Matters Public Company
$ 0.317
(-20.75%)
1.12M
NCNOnCino Inc
$ 34.70
(-18.35%)
4.36k
SVMHSRIVARU Holding Ltd
$ 0.0489
(108.09%)
48.59M
MIGIMawson Infrastructure Group Inc
$ 1.155
(69.83%)
2.51M
PRFXPainReform Ltd
$ 5.10
(90.30%)
1.48M
SMXSMX Security Matters Public Company
$ 0.317
(-20.75%)
1.12M
XTIAXTI Aerospace Inc
$ 0.0483
(1.68%)
888.51k

Your Recent History

Delayed Upgrade Clock