ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.2234
0.5634
( 1.29% )
Updated: 15:22:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.007.4011.300.009.350.000.00 %00-
36.006.4010.300.008.350.000.00 %00-
37.005.409.300.007.350.000.00 %00-
38.004.408.300.006.350.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.456.300.004.3750.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.554.500.002.5250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.252.750.001.500.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.002.100.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.003.900.000.000.000.00 %00-
47.000.804.700.002.750.000.00 %00-
48.001.855.700.003.7750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.003.707.700.005.700.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 2.96
(181.90%)
90.73M
LIFWMSP Recovery Inc
$ 3.939
(147.74%)
14.51M
GXAIGaxos ai Inc
$ 2.5815
(81.80%)
138.57M
SBETSharpLink Gaming Inc
$ 0.91894
(75.37%)
25.45M
SMXSMX Security Matters Public Company
$ 0.5014
(68.59%)
419.48M
ORISOriental Rise Holdings Ltd
$ 3.343
(-94.03%)
22.55M
LICNLichen China Limited
$ 0.435
(-79.48%)
172.47M
MYNAMynaric AG
$ 0.49
(-65.25%)
3.16M
CEROCERo Therapeutics Holdings Inc
$ 0.1149
(-40.00%)
31.78M
BJDXBluejay Diagnostics Inc
$ 4.06
(-34.52%)
381.96k
SMXSMX Security Matters Public Company
$ 0.5014
(68.59%)
419.48M
SOUNSoundHound AI Inc
$ 14.73
(10.50%)
190.13M
LICNLichen China Limited
$ 0.435
(-79.48%)
172.47M
SVMHSRIVARU Holding Ltd
$ 0.0302
(-13.71%)
140.16M
NVDANVIDIA Corporation
$ 141.975
(-2.13%)
139.92M

Your Recent History

Delayed Upgrade Clock