ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
Closed December 05 4:00PM
43.66
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.7011.900.009.800.000.00 %00-
35.006.7010.900.008.800.000.00 %00-
36.005.709.900.007.800.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.856.900.004.8750.000.00 %00-
40.001.856.000.003.9250.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.500.000.000.000.00 %00-
45.000.202.150.001.1750.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.202.700.001.450.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.254.400.002.3250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.2018.300.0016.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.54
(237.14%)
23.97M
ZBAOZhibao Technology Inc
$ 4.98
(95.29%)
5.23M
ALBTAvalon GloboCare Corporation
$ 4.60
(72.93%)
4.48M
JFBRJeffs Brands Ltd
$ 3.62
(57.39%)
10.71M
GXAIGaxos ai Inc
$ 1.92
(35.21%)
13.97M
ORISOriental Rise Holdings Ltd
$ 10.01
(-82.13%)
202.01k
CAMPCAMP4 Therapeutics Corporation
$ 7.11
(-27.52%)
3.65k
ZSPCzSpace Inc
 16.03
(-27.14%)
28.86k
LGHLWLion Group Holding Ltd
$ 0.006
(-23.08%)
13.51k
IROQIF Bancorp Inc
$ 18.01
(-21.97%)
1
UPCUniverse Pharmaceuticals Inc
$ 3.54
(237.14%)
23.97M
SVMHSRIVARU Holding Ltd
$ 0.0354
(1.14%)
22.83M
GXAIGaxos ai Inc
$ 1.92
(35.21%)
13.97M
JFBRJeffs Brands Ltd
$ 3.64
(58.26%)
10.71M
SMXSMX Security Matters Public Company
$ 0.3731
(25.45%)
8.89M