ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
Closed December 10 4:00PM
43.44
0.02
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.008.2011.600.009.900.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.208.600.006.900.000.00 %00-
38.004.207.600.005.900.000.00 %00-
39.003.306.600.004.950.000.00 %00-
40.002.305.600.003.950.000.00 %00-
41.001.354.600.002.9750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-
44.000.002.950.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.604.600.002.600.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.507.600.005.550.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.009.5013.600.0011.550.000.00 %00-
60.0014.5018.600.0016.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
285.09M
HUIZHuize Holding Ltd
$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
$ 4.17
(125.41%)
63.31M
ZEOZeo Energy Corporation
$ 2.65
(102.29%)
47.44M
GELSGelteq Ltd
$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
$ 4.625
(-76.98%)
9.75M
UPCUniverse Pharmaceuticals Inc
$ 1.3505
(-60.16%)
5.3M
RADXRadiopharm Theranostics Ltd
$ 9.18
(-51.43%)
128.22k
CYNCYNGN Inc
$ 4.03
(-32.38%)
851.89k
CMCTCreative Media and Community Trust Corporation
$ 0.204
(-28.85%)
6.51M
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
285.09M
RIMEAlgorhythm Holdings Inc
$ 0.1145
(24.46%)
274.21M
DUOFangDD Network Group Ltd
$ 0.85
(47.01%)
259.28M
UOKAMDJM Ltd
$ 0.19
(30.76%)
232.83M
NVDANVIDIA Corporation
$ 138.81
(-2.55%)
178.99M