ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PropTech Investment Corporation II

PropTech Investment Corporation II (PTIC)

10.73
0.00
(0.00%)
Closed July 31 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172237890010.7300.0010.7310.7310.730
172229250010.7300.0010.7310.7310.730
172203330010.7300.0010.7310.7310.730
172194690010.7300.0010.7310.7310.730
172186050010.7300.0010.7310.7310.730
172177410010.7300.0010.7310.7310.730
172168770010.7300.0010.7310.7310.730
172142850010.7300.0010.7310.7310.730
172134210010.7300.0010.7310.7310.730
172125570010.7300.0010.7310.7310.730
172116930010.7300.0010.7310.7310.730
172108290010.7300.0010.7310.7310.730
172082370010.7300.0010.7310.7310.730
172073730010.7300.0010.7310.7310.730
172065090010.7300.0010.7310.7310.730
172056450010.7300.0010.7310.7310.730
172047810010.7300.0010.7310.7310.730
172021890010.7300.0010.7310.7310.730
172004064010.7300.0010.7310.7310.730
171995970010.7300.0010.7310.7310.730
171987330010.7300.0010.7310.7310.730
171961410010.7300.0010.7310.7310.730
171952770010.7300.0010.7310.7310.730
171944130010.7300.0010.7310.7310.730
171935490010.7300.0010.7310.7310.730
171926850010.7300.0010.7310.7310.730
171900930010.7300.0010.7310.7310.730
171892290010.7300.0010.7310.7310.730
171875010010.7300.0010.7310.7310.730
171866370010.7300.0010.7310.7310.730
171840450010.7300.0010.7310.7310.730
171831810010.7300.0010.7310.7310.730
171823170010.7300.0010.7310.7310.730
171814530010.7300.0010.7310.7310.730
171805890010.7300.0010.7310.7310.730
171779970010.7300.0010.7310.7310.730
171771330010.7300.0010.7310.7310.730
171762690010.7300.0010.7310.7310.730
171754050010.7300.0010.7310.7310.730
171745410010.7300.0010.7310.7310.730
171719490010.7300.0010.7310.7310.730
171710850010.7300.0010.7310.7310.730
171702210010.7300.0010.7310.7310.730
171693570010.7300.0010.7310.7310.730
171659010010.7300.0010.7310.7310.730
171650370010.7300.0010.7310.7310.730
171641730010.7300.0010.7310.7310.730
171633090010.7300.0010.7310.7310.730
171624450010.7300.0010.7310.7310.730
171598530010.7300.0010.7310.7310.730
171589890010.7300.0010.7310.7310.730
171581250010.7300.0010.7310.7310.730
171572610010.7300.0010.7310.7310.730
171563970010.7300.0010.7310.7310.730
171538050010.7300.0010.7310.7310.730
171529410010.7300.0010.7310.7310.730
171520770010.7300.0010.7310.7310.730
171512130010.7300.0010.7310.7310.730
171503490010.7300.0010.7310.7310.730
171477570010.7300.0010.7310.7310.730
171468930010.7300.0010.7310.7310.730
171460290010.7300.0010.7310.7310.730

Your Recent History

Delayed Upgrade Clock