We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721946900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721860500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721774100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721687700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721428500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721342100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721255700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721169300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1721082900 | 0.0146 | 0.0065 | 80.25 | 0.0147 | 0.0148 | 0.0146 | 2103 |
| 1720823700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720737300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720650900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720564500 | 0.0081 | 0 | 0.00 | 0.013 | 0.013 | 0.0081 | 0 |
| 1720478100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720218900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720040640 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719959700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719873300 | 0.0081 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0081 | 4102 |
| 1719614100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719527700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719441300 | 0.0081 | -0.0068 | -45.64 | 0.008 | 0.0081 | 0.008 | 2800 |
| 1719354900 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719268500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719009300 | 0.0149 | -0.0008 | -5.10 | 0.0149 | 0.0149 | 0.0149 | 2000 |
| 1718922900 | 0.0157 | 0.0075 | 91.46 | 0.016 | 0.016 | 0.0157 | 3900 |
| 1718750100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1718663700 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 28600 |
| 1718404500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718318100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718231700 | 0.008 | -0.0115 | -58.97 | 0.0091 | 0.0091 | 0.008 | 19500 |
| 1718145300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718058900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1717799700 | 0.0195 | -0.0004 | -2.01 | 0.0082 | 0.0195 | 0.0082 | 2400 |
| 1717713300 | 0.0199 | 0.01 | 101.01 | 0.008 | 0.0199 | 0.008 | 6100 |
| 1717626900 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717540500 | 0.0099 | -0.0001 | -1.00 | 0.028 | 0.028 | 0.0099 | 87096 |
| 1717454100 | 0.01 | -0.01 | -50.00 | 0.02 | 0.0201 | 0.009899 | 43025 |
| 1717194900 | 0.02 | -0.006 | -23.08 | 0.035 | 0.035 | 0.02 | 7234 |
| 1717108500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 300 |
| 1717022100 | 0.026 | 0.0075 | 40.54 | 0.026 | 0.026 | 0.025999 | 3700 |
| 1716935700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716590100 | 0.0185 | -0.004651 | -20.09 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1716503700 | 0.023151 | -0.002849 | -10.96 | 0.026 | 0.026 | 0.023151 | 8100 |
| 1716417300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716330900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716244500 | 0.026 | 1.0E-6 | 0.00 | 0.026 | 0.026 | 0.026 | 100 |
| 1715985300 | 0.025999 | 0.007899 | 43.64 | 0.026 | 0.026 | 0.025999 | 6000 |
| 1715898900 | 0.0181 | 0.0001 | 0.56 | 0.018 | 0.0181 | 0.018 | 10200 |
| 1715812500 | 0.018 | -0.008 | -30.77 | 0.018 | 0.018 | 0.018 | 300 |
| 1715726100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715639700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3250 |
| 1715380500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715294100 | 0.026 | 0.008 | 44.44 | 0.026 | 0.026 | 0.026 | 367 |
| 1715207700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715121300 | 0.018 | -0.005038 | -21.87 | 0.018 | 0.018 | 0.018 | 300 |
| 1715034900 | 0.023038 | -0.002962 | -11.39 | 0.02599 | 0.02599 | 0.023038 | 1250 |
| 1714775700 | 0.026 | 0.006207 | 31.36 | 0.026 | 0.026 | 0.026 | 600 |
| 1714689300 | 0.019793 | 0 | 0.00 | 0.019793 | 0.019793 | 0.019793 | 0 |
| 1714602900 | 0.019793 | 0 | 0.00 | 0.019793 | 0.019793 | 0.019793 | 0 |
| 1714516500 | 0.019793 | 0 | 0.00 | 0.019793 | 0.019793 | 0.019793 | 0 |
| 1714430100 | 0.019793 | -0.002682 | -11.93 | 0.019793 | 0.019793 | 0.019793 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
