Pactiv Evergreen PTVE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pactiv Evergreen Inc (PTVE)
Pactiv Evergreen Inc (PTVE) Options

Pactiv Evergreen Inc (PTVE)

12.52

-0.29

(-2.26%)

Closed July 19 4:00PM

Delayed by 15 minutes

12.52

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

PTVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
5.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
7.50	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
10.00	2.25	3.90	5.00	3.075	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.70	0.75	0.70	0.725	0.00	0.00 %	0	242	-
20.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	1	-
22.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.55	0.75	0.40	0.65	0.00	0.00 %	0	154	-
15.00	2.20	2.90	2.40	2.55	0.00	0.00 %	0	9	-
17.50	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
20.00	7.10	8.00	6.80	7.55	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
CISOCISO Global Inc	$ 0.7691 (29.26%)	893.72k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4018 (-24.91%)	85.16k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
RYAAYRyanair Holdings PLC	$ 98.70 (-13.66%)	13.07k
PRTGPortage Biotech Inc	$ 0.1982 (-13.49%)	76.94k
NCPLNetcapital Inc	$ 0.1385 (33.17%)	13.51M
SERVServe Robotics Inc	$ 12.23 (61.99%)	8.37M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	4.63M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	1.34M
MAXNMaxeon Solar Technologies Ltd	$ 0.2191 (1.62%)	1.3M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Pactiv Evergreen Inc (PTVE)
14.25 ? 0.31 (2.22%)
Volume: 307,205 @11/11/20 3:52:31 PM EST
Bid Ask Day's Range
14.25 14.27 14.02 - 14.38

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... nice beat ... $PTVE

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... beautiful ... $PTVE

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... consistently consistent with low volume 4.5M ...

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... looking good on a red day for the markets ... #ExtremelyValuableDueDiligence

Pactiv Evergreen Inc (PTVE)
12.29 USD +0.43 (3.63%)
Sep 21, 11:18 AM EDT

S&P 500
3,237.40
-82.07(-2.47%)
Dow 30
26,776.19
-881.23(-3.19%)
Nasdaq
10,573.82
-219.46(-2.03%)
Russell 2000
1,483.77
-53.01(-3.45%)

Pactiv Evergreen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions