We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 8.82129277567 | 13.15 | 14.9399 | 13 | 2241 | 13.31790808 | CS |
| 4 | 0.91 | 6.79104477612 | 13.4 | 14.9399 | 13 | 2343 | 13.19524497 | CS |
| 12 | -0.34 | -2.32081911263 | 14.65 | 36.52 | 11.7 | 9274 | 14.40667031 | CS |
| 26 | 3.46 | 31.8894009217 | 10.85 | 36.52 | 10.79 | 19809 | 11.71131989 | CS |
| 52 | 4 | 38.7972841901 | 10.31 | 36.52 | 10.29 | 16519 | 11.37976644 | CS |
| 156 | 4.36 | 43.8190954774 | 9.95 | 36.52 | 9.95 | 32813 | 10.60203926 | CS |
| 260 | 4.36 | 43.8190954774 | 9.95 | 36.52 | 9.95 | 32813 | 10.60203926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 14.31 | 1.27 | 9.74 | 13.58 | 14.94 | 13.58 | 657 |
| 1721428500 | 13.04 | 0 | 0.00 | 13 | 13.04 | 13 | 151 |
| 1721342100 | 13.04 | -0.56 | -4.12 | 13.56 | 13.56 | 13.04 | 193 |
| 1721255700 | 13.6 | 0.56 | 4.29 | 13.15 | 13.6 | 13 | 5826 |
| 1721169300 | 13.04 | 0.03 | 0.23 | 13.04 | 13.04 | 13.04 | 184 |
| 1721082900 | 13.01 | -0.13 | -0.99 | 13.15 | 13.67 | 13 | 4860 |
| 1720823700 | 13.14 | 0.13 | 1.00 | 13.11 | 13.2 | 13.11 | 1292 |
| 1720737300 | 13.01 | -0.08 | -0.61 | 13 | 13.02 | 13 | 6843 |
| 1720650900 | 13.09 | 0 | 0.00 | 13 | 13.5 | 13 | 1154 |
| 1720564500 | 13.09 | -0.3 | -2.24 | 13.19 | 13.19 | 13.09 | 170 |
| 1720478100 | 13.39 | 0 | 0.00 | 13.37 | 13.39 | 13.37 | 73 |
| 1720218900 | 13.39 | 0 | 0.00 | 13.05 | 13.39 | 13.05 | 25 |
| 1720040640 | 13.39 | 0.22 | 1.67 | 13.17 | 13.74 | 13.17 | 348 |
| 1719959700 | 13.17 | 0.1 | 0.77 | 13.04 | 13.17 | 13 | 401 |
| 1719873300 | 13.07 | -0.28 | -2.10 | 13.12 | 13.12 | 13.02 | 32 |
| 1719614100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1719527700 | 13.35 | 0.19 | 1.44 | 13 | 13.35 | 13 | 2830 |
| 1719441300 | 13.16 | -0.44 | -3.24 | 13.17 | 13.6 | 13.14 | 18722 |
| 1719354900 | 13.6 | 0.49 | 3.74 | 13.2 | 13.6 | 13.2 | 809 |
| 1719268500 | 13.11 | 0 | 0.00 | 13.4 | 13.4 | 13.11 | 54 |
| 1719009300 | 13.11 | -0.43 | -3.18 | 14.4688 | 14.4688 | 13.11 | 2362 |
| 1718922900 | 13.5401 | -0.09 | -0.66 | 13.28 | 14.07 | 13.25 | 6383 |
| 1718750100 | 13.63 | 0.37 | 2.79 | 13.26 | 13.63 | 13.26 | 5558 |
| 1718663700 | 13.26 | -0.52 | -3.77 | 13.15 | 14 | 13.15 | 2304 |
| 1718404500 | 13.78 | 0 | 0.00 | 13.77 | 13.78 | 13.77 | 200 |
| 1718318100 | 13.78 | 0.08 | 0.58 | 13.8 | 13.8 | 13.23 | 1813 |
| 1718231700 | 13.7 | 0.2 | 1.48 | 13.12 | 13.7 | 13.12 | 3229 |
| 1718145300 | 13.5 | 0.39 | 2.97 | 13.2 | 13.5 | 13.13 | 2226 |
| 1718058900 | 13.11 | 0 | 0.00 | 13.01 | 13.42 | 13 | 4381 |
| 1717799700 | 13.11 | -0.24 | -1.80 | 13.05 | 13.79 | 13.05 | 8518 |
| 1717713300 | 13.35 | -0.26 | -1.91 | 13.57 | 14.28 | 13 | 13346 |
| 1717626900 | 13.61 | -1.47 | -9.72 | 13.65 | 14.15 | 13.52 | 13159 |
| 1717540500 | 15.075 | 1.21 | 8.69 | 13.5 | 17.62 | 13.09 | 90079 |
| 1717454100 | 13.87 | -1.25 | -8.27 | 14.3 | 17.3 | 13.56 | 47223 |
| 1717194900 | 15.12 | 1.52 | 11.18 | 14.8 | 36.52 | 14.8 | 198069 |
| 1717108500 | 13.6 | 0.46 | 3.50 | 13.5 | 13.9 | 13.3 | 2838 |
| 1717022100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1 |
| 1716935700 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1716590100 | 13.14 | -0.76 | -5.47 | 13.85 | 13.85 | 13.1 | 402 |
| 1716503700 | 13.9 | -0.1 | -0.71 | 14.9 | 14.9 | 13 | 3007 |
| 1716417300 | 14 | 0.23 | 1.67 | 14.98 | 14.98 | 13.55 | 1017 |
| 1716330900 | 13.77 | 0.75 | 5.76 | 13.65 | 14.9 | 13.65 | 8549 |
| 1716244500 | 13.02 | 0 | 0.00 | 13.69 | 13.69 | 13.02 | 74 |
| 1715985300 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 1 |
| 1715898900 | 13.02 | 0 | 0.00 | 13 | 13.02 | 13 | 2 |
| 1715812500 | 13.02 | 0.02 | 0.15 | 13 | 13.02 | 13 | 690 |
| 1715726100 | 13 | 0 | 0.00 | 13.06 | 13.06 | 12.65 | 181 |
| 1715639700 | 13 | -0 | -0.00 | 13 | 13 | 11.7 | 27469 |
| 1715380500 | 13.0001 | -0.02 | -0.15 | 13 | 13.01 | 13 | 1741 |
| 1715294100 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1715207700 | 13.02 | 0 | 0.00 | 13.85 | 13.85 | 13.01 | 109 |
| 1715121300 | 13.02 | -0.23 | -1.74 | 13.99 | 13.99 | 13.02 | 204 |
| 1715034900 | 13.25 | -1.05 | -7.34 | 14 | 14 | 13.05 | 1081 |
| 1714775700 | 14.3 | 0.58 | 4.23 | 13.475 | 16.73 | 13.475 | 13109 |
| 1714689300 | 13.72 | 0.12 | 0.88 | 14 | 14 | 13.72 | 1213 |
| 1714602900 | 13.6 | 0.06 | 0.44 | 13.5 | 13.6 | 13.27 | 1906 |
| 1714516500 | 13.54 | -0.44 | -3.15 | 13.8 | 13.8 | 13 | 1031 |
| 1714430100 | 13.98 | -1.01 | -6.74 | 14.65 | 14.65 | 13.52 | 2095 |
| 1714170900 | 14.99 | 0.44 | 3.02 | 14.39 | 14.99 | 14.39 | 236 |
| 1714084500 | 14.55 | -0.17 | -1.15 | 13.43 | 14.55 | 13.43 | 1000 |
| 1713998100 | 14.7199 | 0.35 | 2.43 | 14.72 | 15 | 13.5624 | 2027 |
| 1713911700 | 14.37 | 2.37 | 19.75 | 13 | 15 | 11.99 | 7912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
