We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.28617363344 | 12.44 | 12.815 | 12.25 | 22449 | 12.65497278 | CS |
| 4 | 1.82 | 16.8831168831 | 10.78 | 12.815 | 10.72 | 26629 | 12.09411952 | CS |
| 12 | 1.42 | 12.7012522361 | 11.18 | 12.815 | 10.51 | 29489 | 11.64122057 | CS |
| 26 | 2.58 | 25.748502994 | 10.02 | 12.815 | 9.91 | 33932 | 11.05462594 | CS |
| 52 | 3.03 | 31.6614420063 | 9.57 | 12.815 | 7.36 | 39779 | 10.28214233 | CS |
| 156 | -4.52 | -26.4018691589 | 17.12 | 17.5075 | 5.76 | 60534 | 9.39805786 | CS |
| 260 | 0.48 | 3.9603960396 | 12.12 | 20.14 | 5.76 | 56765 | 10.60617145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.6 | -0.04 | -0.32 | 12.74 | 12.75 | 12.53 | 15023 |
| 1739489700 | 12.64 | 0.06 | 0.48 | 12.57 | 12.67 | 12.5001 | 12657 |
| 1739403300 | 12.58 | -0.16 | -1.26 | 12.7 | 12.77 | 12.58 | 18683 |
| 1739316900 | 12.74 | 0.01 | 0.04 | 12.69 | 12.79 | 12.68 | 14919 |
| 1739230500 | 12.735 | 0.31 | 2.45 | 12.51 | 12.815 | 12.4 | 49582 |
| 1738971300 | 12.43 | -0.06 | -0.48 | 12.31 | 12.48 | 12.26 | 13866 |
| 1738884900 | 12.49 | -0.02 | -0.16 | 12.6 | 12.6 | 12.49 | 24137 |
| 1738798500 | 12.51 | 0.14 | 1.13 | 12.49 | 12.54 | 12.31 | 82950 |
| 1738712100 | 12.37 | 0.53 | 4.48 | 11.86 | 12.38 | 11.86 | 19405 |
| 1738625700 | 11.84 | 0.13 | 1.11 | 11.66 | 12.085 | 11.66 | 17085 |
| 1738366500 | 11.71 | -0.17 | -1.43 | 11.81 | 11.81 | 11.65 | 22260 |
| 1738280100 | 11.88 | -0.1 | -0.83 | 12.03 | 12.29 | 11.87 | 10737 |
| 1738193700 | 11.98 | -0.19 | -1.56 | 12.21 | 12.21 | 11.855 | 15655 |
| 1738107300 | 12.17 | 0.23 | 1.93 | 11.99 | 12.4025 | 11.99 | 28633 |
| 1738020900 | 11.94 | 0.54 | 4.74 | 11.49 | 12 | 11.48 | 56426 |
| 1737761700 | 11.4 | 0.49 | 4.49 | 11.18 | 11.82 | 11.16 | 33715 |
| 1737675300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1737588900 | 10.91 | -0.03 | -0.27 | 10.93 | 11.16 | 10.87 | 23892 |
| 1737502500 | 10.94 | 0.07 | 0.64 | 10.9 | 11.04 | 10.9 | 14412 |
| 1737156900 | 10.87 | 0.13 | 1.21 | 10.78 | 10.87 | 10.72 | 16423 |
| 1737070500 | 10.74 | -0.29 | -2.63 | 10.97 | 10.97 | 10.74 | 12070 |
| 1736984100 | 11.03 | 0.2 | 1.85 | 11.07 | 11.33 | 10.95 | 16341 |
| 1736897700 | 10.83 | 0.13 | 1.21 | 10.79 | 10.9 | 10.665 | 11535 |
| 1736811300 | 10.7 | 0.09 | 0.85 | 10.51 | 10.74 | 10.51 | 30251 |
| 1736552100 | 10.61 | -0.23 | -2.12 | 10.8 | 10.83 | 10.56 | 51624 |
| 1736379300 | 10.84 | 0.05 | 0.46 | 10.79 | 10.93 | 10.79 | 22569 |
| 1736292900 | 10.79 | -0.11 | -1.01 | 10.9 | 10.92 | 10.76 | 31868 |
| 1736206500 | 10.9 | -0.22 | -1.98 | 11.1 | 11.2042 | 10.86 | 26485 |
| 1735947300 | 11.12 | -0.03 | -0.27 | 11.14 | 11.1995 | 11.02 | 19091 |
| 1735860900 | 11.15 | -0.25 | -2.19 | 11.45 | 11.485 | 11.11 | 22525 |
| 1735688100 | 11.4 | 0.05 | 0.44 | 11.44 | 11.62 | 11.3858 | 13724 |
| 1735601700 | 11.35 | -0.1 | -0.87 | 11.43 | 11.55 | 11.35 | 22463 |
| 1735342500 | 11.45 | -0.16 | -1.38 | 11.665 | 11.69 | 11.42 | 18984 |
| 1735256100 | 11.61 | 0.06 | 0.52 | 11.51 | 11.61 | 11.46 | 15573 |
| 1735077840 | 11.55 | 0.16 | 1.40 | 11.44 | 11.55 | 11.4 | 13906 |
| 1734996900 | 11.39 | -0.52 | -4.37 | 11.88 | 11.88 | 11.36 | 23529 |
| 1734737700 | 11.91 | 0.55 | 4.84 | 11.4033 | 12 | 11.34 | 141864 |
| 1734651300 | 11.36 | -0.09 | -0.79 | 11.43 | 11.51 | 11.35 | 22724 |
| 1734564900 | 11.45 | -0.28 | -2.39 | 11.74 | 11.98 | 11.44 | 52525 |
| 1734478500 | 11.73 | -0.15 | -1.26 | 11.91 | 11.91 | 11.73 | 26307 |
| 1734392100 | 11.88 | -0.01 | -0.08 | 11.8 | 11.99 | 11.72 | 20342 |
| 1734132900 | 11.89 | 0.1 | 0.85 | 11.94 | 11.96 | 11.62 | 26267 |
| 1734046500 | 11.79 | -0.1 | -0.84 | 11.89 | 11.91 | 11.61 | 17808 |
| 1733960100 | 11.89 | 0.14 | 1.19 | 11.66 | 11.98 | 11.57 | 32190 |
| 1733873700 | 11.75 | 0.32 | 2.80 | 11.31 | 11.88 | 11.31 | 40569 |
| 1733787300 | 11.43 | -0.12 | -1.04 | 11.5 | 11.535 | 11.39 | 19964 |
| 1733528100 | 11.55 | -0.09 | -0.77 | 11.62 | 11.68 | 11.415 | 19586 |
| 1733441700 | 11.64 | 0.15 | 1.31 | 11.5 | 11.69 | 11.44 | 24270 |
| 1733355300 | 11.49 | -0.01 | -0.09 | 11.67 | 11.67 | 11.41 | 16978 |
| 1733268900 | 11.5 | -0.2 | -1.71 | 11.78 | 11.78 | 11.39 | 21199 |
| 1733182500 | 11.7 | 0.03 | 0.26 | 11.62 | 11.79 | 11.51 | 22158 |
| 1732917840 | 11.67 | 0.19 | 1.66 | 11.455 | 11.74 | 11.44 | 26615 |
| 1732750500 | 11.48 | -0.1 | -0.86 | 11.67 | 11.68 | 11.431 | 47628 |
| 1732664100 | 11.58 | 0 | 0.00 | 11.41 | 11.72 | 11.395 | 28472 |
| 1732577700 | 11.58 | 0.19 | 1.67 | 11.29 | 11.68 | 11.29 | 33424 |
| 1732318500 | 11.39 | 0.23 | 2.06 | 11.1531 | 11.435 | 11.08 | 60841 |
| 1732232100 | 11.16 | 0.11 | 1.00 | 11.07 | 11.25 | 11 | 55511 |
| 1732145700 | 11.05 | 0.08 | 0.68 | 10.95 | 11.07 | 10.915 | 37911 |
| 1732059300 | 10.975 | -0.05 | -0.41 | 11.03 | 11.03 | 10.88 | 36320 |
| 1731972900 | 11.02 | 0.02 | 0.18 | 11.13 | 11.13 | 10.88 | 41673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
