We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.75024108004 | 10.37 | 11.1 | 10 | 56202 | 10.25331677 | CS |
| 4 | 1.25 | 12.7291242363 | 9.82 | 11.1 | 9.48 | 58961 | 10.03389753 | CS |
| 12 | 3.24 | 41.3793103448 | 7.83 | 11.1 | 7.36 | 51032 | 9.56544522 | CS |
| 26 | 0.58 | 5.52907530982 | 10.49 | 11.52 | 7.36 | 42214 | 9.497242 | CS |
| 52 | 2.44 | 28.2734646582 | 8.63 | 11.52 | 7.36 | 37385 | 9.57029978 | CS |
| 156 | -5.12 | -31.6244595429 | 16.19 | 20.14 | 5.76 | 60699 | 10.18275059 | CS |
| 260 | -16.77 | -60.2370689655 | 27.84 | 28.465 | 5.76 | 59232 | 10.82873516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 11.07 | 0.65 | 6.24 | 10.63 | 11.1 | 10.63 | 57195 |
| 1720650900 | 10.42 | -0.16 | -1.51 | 10.55 | 10.65 | 10.41 | 29290 |
| 1720564500 | 10.58 | 0.08 | 0.76 | 10.46 | 10.62 | 10.415 | 28850 |
| 1720478100 | 10.5 | 0.43 | 4.27 | 10 | 10.5 | 10 | 37782 |
| 1720218900 | 10.07 | -0.4 | -3.82 | 10.37 | 10.44 | 10.03 | 128887 |
| 1720040640 | 10.47 | -0.08 | -0.76 | 10.6 | 10.6099 | 10.4 | 31937 |
| 1719959700 | 10.55 | 0.33 | 3.23 | 10.22 | 10.62 | 10.11 | 72276 |
| 1719873300 | 10.22 | 0.03 | 0.29 | 10.3 | 10.39 | 10.025 | 89367 |
| 1719614100 | 10.19 | 0.18 | 1.80 | 10.13 | 10.72 | 10.02 | 1967514 |
| 1719527700 | 10.01 | 0.03 | 0.30 | 9.95 | 10.59 | 9.89 | 104628 |
| 1719441300 | 9.98 | 0.31 | 3.21 | 9.67 | 10.085 | 9.48 | 120263 |
| 1719354900 | 9.67 | -0.04 | -0.41 | 9.76 | 9.88 | 9.65 | 30979 |
| 1719268500 | 9.71 | -0.08 | -0.82 | 9.84 | 9.95 | 9.71 | 24204 |
| 1719009300 | 9.7899999 | 0.07 | 0.72 | 9.7899999 | 9.7899999 | 9.67 | 40832 |
| 1718922900 | 9.72 | -0.08 | -0.82 | 9.7899999 | 10.08 | 9.69 | 70101 |
| 1718750100 | 9.8 | 0.02 | 0.20 | 9.81 | 10.0475 | 9.73 | 60150 |
| 1718663700 | 9.78 | 0.18 | 1.88 | 9.6199999 | 9.89 | 9.6199999 | 46891 |
| 1718404500 | 9.6 | -0.19 | -1.94 | 9.7899999 | 9.94 | 9.56 | 53711 |
| 1718318100 | 9.7899999 | -0.05 | -0.51 | 9.82 | 9.945 | 9.73 | 32188 |
| 1718231700 | 9.84 | 0.08 | 0.82 | 9.99 | 9.99 | 9.8 | 64782 |
| 1718145300 | 9.76 | 0.01 | 0.10 | 9.72 | 9.815 | 9.69 | 23581 |
| 1718058900 | 9.75 | -0.23 | -2.30 | 9.97 | 10.11 | 9.71 | 62856 |
| 1717799700 | 9.98 | -0.21 | -2.06 | 10.23 | 10.24 | 9.96 | 73395 |
| 1717713300 | 10.19 | 0.27 | 2.72 | 9.98 | 10.47 | 9.91 | 91246 |
| 1717626900 | 9.92 | -0.07 | -0.70 | 9.92 | 10 | 9.83 | 111432 |
| 1717540500 | 9.99 | 0.35 | 3.63 | 9.58 | 10 | 9.575 | 134289 |
| 1717454100 | 9.64 | 0.11 | 1.15 | 9.59 | 9.68 | 9.51 | 32562 |
| 1717194900 | 9.53 | 0.31 | 3.36 | 9.22 | 9.57 | 9.22 | 26616 |
| 1717108500 | 9.22 | -0.03 | -0.32 | 9.26 | 9.405 | 9.09 | 39442 |
| 1717022100 | 9.25 | -0.13 | -1.39 | 9.2899999 | 9.3699999 | 9.2 | 35029 |
| 1716935700 | 9.38 | -0.01 | -0.11 | 9.45 | 9.45 | 9.25 | 43076 |
| 1716590100 | 9.39 | 0.06 | 0.64 | 9.3699999 | 9.39 | 9.26 | 27865 |
| 1716503700 | 9.33 | -0.02 | -0.21 | 9.42 | 9.49 | 9.2899999 | 43881 |
| 1716417300 | 9.35 | -0.07 | -0.74 | 9.43 | 9.49 | 9.35 | 24479 |
| 1716330900 | 9.42 | 0.06 | 0.64 | 9.42 | 9.5 | 9.35 | 17843 |
| 1716244500 | 9.36 | -0.04 | -0.43 | 9.44 | 9.55 | 9.36 | 28857 |
| 1715985300 | 9.4 | 0 | 0.00 | 9.47 | 9.52 | 9.36 | 24907 |
| 1715898900 | 9.4 | 0.17 | 1.84 | 9.23 | 9.49 | 9.1 | 37644 |
| 1715812500 | 9.23 | -0.14 | -1.49 | 9.47 | 9.47 | 9.2 | 25807 |
| 1715726100 | 9.3699999 | 0.02 | 0.21 | 9.39 | 9.5399999 | 9.35 | 36129 |
| 1715639700 | 9.35 | -0.05 | -0.53 | 9.35 | 9.46 | 9.35 | 21597 |
| 1715380500 | 9.4 | -0.1 | -1.05 | 9.46 | 9.515 | 9.28 | 22351 |
| 1715294100 | 9.5 | -0.13 | -1.35 | 9.67 | 9.67 | 9.41 | 18458 |
| 1715207700 | 9.63 | 0.03 | 0.31 | 9.56 | 9.7 | 9.5 | 23936 |
| 1715121300 | 9.6 | -0.13 | -1.34 | 9.82 | 9.89 | 9.6 | 131598 |
| 1715034900 | 9.73 | 0.08 | 0.83 | 9.75 | 9.91 | 9.61 | 39865 |
| 1714775700 | 9.65 | 0.26 | 2.77 | 9.51 | 9.72 | 9.51 | 36968 |
| 1714689300 | 9.39 | 0.23 | 2.51 | 9.28 | 9.4949999 | 9.0175 | 32394 |
| 1714602900 | 9.16 | 0.27 | 2.98 | 8.92 | 9.28 | 8.82 | 43498 |
| 1714516500 | 8.895 | 0.13 | 1.43 | 8.7 | 8.99 | 8.57 | 49187 |
| 1714430100 | 8.77 | -0.11 | -1.24 | 8.7899999 | 8.92 | 8.6199999 | 36300 |
| 1714170900 | 8.88 | -0.46 | -4.93 | 9.3699999 | 9.3699999 | 8.7899999 | 44594 |
| 1714084500 | 9.34 | 0.7 | 8.10 | 8.74 | 9.35 | 8.6891 | 41764 |
| 1713998100 | 8.64 | 0.53 | 6.54 | 8.09 | 8.64 | 8.0399999 | 41268 |
| 1713911700 | 8.11 | 0.28 | 3.58 | 7.8 | 8.16 | 7.8 | 52355 |
| 1713825300 | 7.83 | 0.04 | 0.51 | 7.85 | 8.0599 | 7.8 | 59409 |
| 1713566100 | 7.79 | 0.07 | 0.91 | 7.68 | 7.955 | 7.68 | 101737 |
| 1713479700 | 7.72 | -0.04 | -0.52 | 7.83 | 8.23 | 7.36 | 44978 |
| 1713393300 | 7.76 | -0.01 | -0.13 | 7.85 | 7.96 | 7.66 | 63392 |
| 1713306900 | 7.77 | -0.12 | -1.52 | 7.9344 | 7.9438 | 7.7 | 48272 |
| 1713220500 | 7.89 | -0.06 | -0.75 | 8.03 | 8.03 | 7.82 | 110738 |
| 1712961300 | 7.95 | -0.09 | -1.06 | 8 | 8.16 | 7.91 | 93070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
