We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provident Bancorp, Inc. Reports Fourth Quarter Net Income of $4.9 Million PR Newswire AMESBURY, Mass., Jan. 23, 2025 AMESBURY, Mass., Jan. 23, 2025 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Adopts Stock Repurchase Program PR Newswire AMESBURY, Mass., Dec. 2, 2024 AMESBURY, Mass., Dec. 2, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the "Company...
Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter PR Newswire AMESBURY, Mass., Oct. 24, 2024 AMESBURY, Mass., Oct. 24, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2322 | 11.304587156 | 10.9 | 12.25 | 10.87 | 32111 | 11.49446409 | CS |
4 | 0.6922 | 6.0506993007 | 11.44 | 12.25 | 10.51 | 25184 | 11.06394405 | CS |
12 | 1.7322 | 16.6557692308 | 10.4 | 12.25 | 10.31 | 34066 | 11.33319084 | CS |
26 | 0.2822 | 2.38143459916 | 11.85 | 12.25 | 9.67 | 34482 | 10.88096869 | CS |
52 | 0.8922 | 7.93772241993 | 11.24 | 12.37 | 7.36 | 47523 | 10.19852805 | CS |
156 | -5.2478 | -30.1944764097 | 17.38 | 18.4008 | 5.76 | 63362 | 9.47510873 | CS |
260 | -0.0378 | -0.310599835661 | 12.17 | 20.14 | 5.76 | 59131 | 10.61443683 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions