![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provident Bancorp, Inc. Names Kenneth Fisher Executive Vice President and Chief Financial Officer PR Newswire AMESBURY, Mass., May 7, 2024 AMESBURY, Mass., May 7, 2024 /PRNewswire/ -- Provident...
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass., April 25, 2024 AMESBURY, Mass., April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Provident Bancorp, Inc. Appoints Julienne Cassarino to Board of Directors PR Newswire AMESBURY, Mass., Feb. 16, 2024 AMESBURY, Mass., Feb. 16, 2024 /PRNewswire/ -- Provident Bancorp, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 6.75024108004 | 10.37 | 11.1 | 10 | 56202 | 10.25331677 | CS |
4 | 1.25 | 12.7291242363 | 9.82 | 11.1 | 9.48 | 58961 | 10.03389753 | CS |
12 | 3.24 | 41.3793103448 | 7.83 | 11.1 | 7.36 | 51032 | 9.56544522 | CS |
26 | 0.58 | 5.52907530982 | 10.49 | 11.52 | 7.36 | 42214 | 9.497242 | CS |
52 | 2.44 | 28.2734646582 | 8.63 | 11.52 | 7.36 | 37385 | 9.57029978 | CS |
156 | -5.12 | -31.6244595429 | 16.19 | 20.14 | 5.76 | 60699 | 10.18275059 | CS |
260 | -16.77 | -60.2370689655 | 27.84 | 28.465 | 5.76 | 59232 | 10.82873516 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions