We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.33333333333 | 0.825 | 0.9001 | 0.7111 | 24035 | 0.85877511 | CS |
| 4 | 0.024 | 3.03797468354 | 0.79 | 0.9431 | 0.7111 | 21958 | 0.87699549 | CS |
| 12 | -0.286 | -26 | 1.1 | 1.5 | 0.7081 | 53622 | 1.03824029 | CS |
| 26 | -0.706 | -46.4473684211 | 1.52 | 2.4 | 0.7081 | 127483 | 1.42150132 | CS |
| 52 | -13.376 | -94.2635658915 | 14.19 | 18.57 | 0.7081 | 140426 | 4.23916068 | CS |
| 156 | -4.036 | -83.2164948454 | 4.85 | 31.88 | 0.7081 | 467824 | 15.25551648 | CS |
| 260 | -4.036 | -83.2164948454 | 4.85 | 31.88 | 0.7081 | 467824 | 15.25551648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.8439 | -0.016 | -1.86 | 0.87 | 0.887 | 0.7111 | 20579 |
| 1721428500 | 0.8599 | 0.0022 | 0.26 | 0.833 | 0.88 | 0.833 | 9970 |
| 1721342100 | 0.8577 | 0.0032 | 0.37 | 0.85 | 0.8958 | 0.83 | 20771 |
| 1721255700 | 0.8545 | -0.0146 | -1.68 | 0.89 | 0.89 | 0.8202 | 14956 |
| 1721169300 | 0.8691 | 0.024101 | 2.85 | 0.845 | 0.9001 | 0.8253 | 45679 |
| 1721082900 | 0.844999 | 0.004999 | 0.60 | 0.825 | 0.8799 | 0.8199999 | 28782 |
| 1720823700 | 0.84 | 0.0210001 | 2.56 | 0.834 | 0.89 | 0.8225 | 29588 |
| 1720737300 | 0.8189999 | -0.04899 | -5.64 | 0.871 | 0.8845 | 0.785 | 30264 |
| 1720650900 | 0.86799 | -0.01331 | -1.51 | 0.85 | 0.8886 | 0.8 | 19014 |
| 1720564500 | 0.8813 | -0.0117 | -1.31 | 0.88 | 0.908 | 0.85 | 8066 |
| 1720478100 | 0.893 | 0.0033 | 0.37 | 0.871101 | 0.94 | 0.87 | 6419 |
| 1720218900 | 0.8897 | -0.0403 | -4.33 | 0.91 | 0.94 | 0.85 | 19263 |
| 1720040640 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.8849 | 8080 |
| 1719959700 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.905 | 15893 |
| 1719873300 | 0.94 | 0.0173 | 1.87 | 0.92 | 0.94 | 0.9083 | 24205 |
| 1719614100 | 0.9227 | -0.0006 | -0.06 | 0.9182 | 0.94 | 0.9002 | 10084 |
| 1719527700 | 0.9233 | 0.0517 | 5.93 | 0.8486 | 0.9431 | 0.8486 | 63835 |
| 1719441300 | 0.8716 | -0.0017 | -0.19 | 0.885 | 0.885 | 0.8315 | 18889 |
| 1719354900 | 0.8733 | 0.0543001 | 6.63 | 0.8 | 0.885 | 0.8 | 24437 |
| 1719268500 | 0.8189999 | 0.0269989 | 3.41 | 0.79 | 0.8326 | 0.79 | 6621 |
| 1719009300 | 0.792001 | -0.037999 | -4.58 | 0.7927999 | 0.85 | 0.7895 | 9986 |
| 1718922900 | 0.83 | 0.035 | 4.40 | 0.8199999 | 0.85 | 0.782 | 14153 |
| 1718750100 | 0.795 | -0.005001 | -0.63 | 0.826 | 0.83 | 0.762 | 28484 |
| 1718663700 | 0.800001 | -0.059999 | -6.98 | 0.83 | 0.86 | 0.779957 | 8154 |
| 1718404500 | 0.86 | -0.02 | -2.27 | 0.811 | 0.88499 | 0.8013 | 16623 |
| 1718318100 | 0.88 | 0.0797 | 9.96 | 0.8179999 | 0.88 | 0.75 | 24345 |
| 1718231700 | 0.8003 | -0.0047 | -0.58 | 0.8498 | 0.8498 | 0.7080999 | 92344 |
| 1718145300 | 0.805 | -0.135 | -14.36 | 0.92 | 0.94 | 0.7705 | 85867 |
| 1718058900 | 0.94 | -0.01 | -1.05 | 0.95 | 0.9799 | 0.902 | 57249 |
| 1717799700 | 0.95 | 0.0098 | 1.04 | 0.95 | 0.9601 | 0.9168 | 30837 |
| 1717713300 | 0.9402 | -0.0598 | -5.98 | 1.03 | 1.03 | 0.9033 | 54092 |
| 1717626900 | 1 | 0 | 0.00 | 1.05 | 1.1 | 0.9702 | 191782 |
| 1717540500 | 1 | -0.07 | -6.54 | 1.06 | 1.1 | 0.97 | 130137 |
| 1717454100 | 1.07 | 0.12 | 12.63 | 0.97 | 1.0999 | 0.97 | 52295 |
| 1717194900 | 0.95 | -0.09 | -8.65 | 1.04 | 1.04 | 0.95 | 21294 |
| 1717108500 | 1.04 | 0.06 | 6.11 | 0.99 | 1.0472 | 0.987751 | 7600 |
| 1717022100 | 0.9801 | -0.0399 | -3.91 | 1.06 | 1.06 | 0.92 | 49657 |
| 1716935700 | 1.02 | 0.02 | 2.00 | 1.045 | 1.045 | 1.0017 | 3080 |
| 1716590100 | 1 | -0.05 | -4.76 | 1.05 | 1.07 | 0.935 | 83167 |
| 1716503700 | 1.05 | -0.08 | -7.08 | 1.15 | 1.15 | 1.01 | 17047 |
| 1716417300 | 1.1299999 | 0.05 | 5.12 | 1.1 | 1.15 | 1 | 60560 |
| 1716330900 | 1.075 | 0 | 0.47 | 1.05 | 1.08 | 1.03 | 91743 |
| 1716244500 | 1.07 | 0.04 | 3.88 | 1.06 | 1.17 | 1.02 | 52538 |
| 1715985300 | 1.03 | -0.23 | -18.25 | 1.28 | 1.28 | 0.97 | 536651 |
| 1715898900 | 1.26 | -0.04 | -3.08 | 1.35 | 1.35 | 1.2 | 39250 |
| 1715812500 | 1.3 | 0.04 | 3.17 | 1.31 | 1.5 | 1.3 | 264775 |
| 1715726100 | 1.2601 | 0.23 | 22.34 | 1.03 | 1.3899999 | 1.03 | 336996 |
| 1715639700 | 1.03 | 0.01 | 0.98 | 1.05 | 1.0976999 | 1.02 | 10647 |
| 1715380500 | 1.02 | -0.07 | -6.38 | 1.09 | 1.1 | 1 | 32950 |
| 1715294100 | 1.0895 | 0.02 | 1.82 | 1.08 | 1.11 | 1.03 | 24242 |
| 1715207700 | 1.07 | 0.02 | 1.90 | 1.09 | 1.1414 | 1.05 | 15929 |
| 1715121300 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.0477 | 20246 |
| 1715034900 | 1.04 | 0.01 | 0.48 | 1.01 | 1.0959 | 1.01 | 18404 |
| 1714775700 | 1.035 | -0.02 | -1.44 | 1.06 | 1.071 | 1.01 | 15419 |
| 1714689300 | 1.0501 | -0.03 | -2.76 | 1.03 | 1.065 | 1.03 | 13318 |
| 1714602900 | 1.0799 | 0.08 | 8.48 | 1 | 1.09 | 1 | 17049 |
| 1714516500 | 0.9955 | -0.0695 | -6.53 | 1.06 | 1.08 | 0.96 | 60565 |
| 1714430100 | 1.065 | -0 | -0.37 | 1.1 | 1.1 | 1.05 | 17635 |
| 1714170900 | 1.069 | -0.06 | -5.40 | 1.09 | 1.12 | 1.02 | 59390 |
| 1714084500 | 1.1299999 | -0.03 | -2.59 | 1.145 | 1.18 | 1.11 | 24344 |
| 1713998100 | 1.16 | 0.02 | 1.75 | 1.15 | 1.19 | 1.12 | 7732 |
| 1713911700 | 1.1399999 | 0.09 | 8.57 | 1.09 | 1.1399999 | 1.05 | 12784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
