We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.167434072834 | 23.89 | 24.15 | 23.35 | 6340 | 23.71477951 | CS |
| 4 | 1.71 | 7.72357723577 | 22.14 | 24.23 | 20.18 | 10580 | 22.74602545 | CS |
| 12 | 4.42 | 22.7483273289 | 19.43 | 24.23 | 19.33 | 15823 | 22.41827805 | CS |
| 26 | 5.16 | 27.6083467095 | 18.69 | 24.23 | 17.01 | 23348 | 20.25175592 | CS |
| 52 | 1.85 | 8.40909090909 | 22 | 24.23 | 17.01 | 22790 | 20.43751136 | CS |
| 156 | 0.24 | 1.0165184244 | 23.61 | 28 | 17.01 | 14806 | 22.51165645 | CS |
| 260 | -6.65 | -21.8032786885 | 30.5 | 36.27 | 17.01 | 14751 | 23.28502278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 23.74 | -0.05 | -0.19 | 23.79 | 24.15 | 23.35 | 6828 |
| 1727735700 | 23.785 | 0.21 | 0.87 | 23.39 | 23.785 | 23.39 | 4796 |
| 1727476500 | 23.58 | -0.32 | -1.34 | 23.92 | 24.15 | 23.5 | 7272 |
| 1727390100 | 23.9 | 0.24 | 1.01 | 23.78 | 23.9 | 23.7 | 4886 |
| 1727303700 | 23.66 | -0.16 | -0.67 | 23.89 | 23.89 | 23.43 | 7920 |
| 1727217300 | 23.82 | -0.03 | -0.13 | 24.02 | 24.05 | 23.61 | 23644 |
| 1727130900 | 23.85 | -0.13 | -0.54 | 24.15 | 24.23 | 23.6172 | 10833 |
| 1726871700 | 23.98 | 0.13 | 0.55 | 23.58 | 23.98 | 23.35 | 19617 |
| 1726785300 | 23.85 | 1.41 | 6.28 | 22.82 | 23.9 | 22.82 | 21107 |
| 1726698900 | 22.44 | 0.44 | 2.00 | 22.19 | 22.99 | 22 | 12088 |
| 1726612500 | 22 | 0.03 | 0.14 | 22.34 | 22.34 | 22 | 11916 |
| 1726526100 | 21.97 | 0.12 | 0.55 | 21.82 | 22.15 | 21.8 | 13275 |
| 1726266900 | 21.85 | 0.47 | 2.20 | 21.58 | 21.85 | 21.31 | 7542 |
| 1726180500 | 21.38 | -0.06 | -0.28 | 21.35 | 21.62 | 21.02 | 6291 |
| 1726094100 | 21.44 | 0.73 | 3.52 | 20.52 | 21.44 | 20.52 | 11811 |
| 1726007700 | 20.71 | -0.34 | -1.62 | 20.7 | 20.97 | 20.18 | 4157 |
| 1725921300 | 21.05 | -0.54 | -2.50 | 21.55 | 21.59 | 21.01 | 8930 |
| 1725662100 | 21.59 | 0.07 | 0.33 | 21.52 | 21.73 | 21.33 | 4603 |
| 1725575700 | 21.52 | 0.23 | 1.08 | 21.41 | 21.52 | 20.5 | 9092 |
| 1725489300 | 21.29 | -0.86 | -3.88 | 22.14 | 22.36 | 21.22 | 14991 |
| 1725402900 | 22.15 | -0.31 | -1.38 | 22.35 | 22.525 | 21.54 | 11457 |
| 1725057300 | 22.46 | -0.6 | -2.60 | 23.2 | 23.5999 | 22.12 | 10059 |
| 1724970900 | 23.06 | 0.09 | 0.39 | 23 | 23.7 | 23 | 4415 |
| 1724884500 | 22.97 | 0.62 | 2.77 | 22.46 | 22.97 | 22.37 | 5784 |
| 1724798100 | 22.35 | -0.06 | -0.27 | 22.19 | 22.7 | 21.74 | 10914 |
| 1724711700 | 22.41 | 0.39 | 1.77 | 22.33 | 22.77 | 22.02 | 7507 |
| 1724452500 | 22.02 | 0.6 | 2.80 | 21.57 | 22.25 | 21.29 | 25851 |
| 1724366100 | 21.42 | -0.34 | -1.56 | 21.75 | 21.89 | 21.27 | 29061 |
| 1724279700 | 21.76 | -1.4 | -6.04 | 23.34 | 23.34 | 21.76 | 27019 |
| 1724193300 | 23.16 | -0.21 | -0.90 | 23.48 | 23.48 | 23.16 | 4128 |
| 1724106900 | 23.37 | 0.38 | 1.65 | 22.74 | 23.42 | 22.74 | 5271 |
| 1723847700 | 22.99 | 0.81 | 3.65 | 22.1 | 23.17 | 22.03 | 42324 |
| 1723761300 | 22.18 | 0.33 | 1.51 | 22.1 | 22.68 | 21.89 | 9975 |
| 1723674900 | 21.85 | 0.1 | 0.46 | 21.98 | 22.12 | 21.84 | 4895 |
| 1723588500 | 21.75 | 0.33 | 1.54 | 21.8 | 21.8 | 21.3201 | 11524 |
| 1723502100 | 21.42 | -0.26 | -1.20 | 21.7 | 21.9 | 21.15 | 6415 |
| 1723242900 | 21.68 | -0.08 | -0.37 | 21.7 | 21.82 | 21.46 | 11997 |
| 1723156500 | 21.76 | 0.16 | 0.74 | 21.64 | 22.1 | 21.64 | 9641 |
| 1723070100 | 21.6 | 0.07 | 0.33 | 21.63 | 22.23 | 21.305 | 14506 |
| 1722983700 | 21.53 | -0.06 | -0.28 | 21.46 | 21.79 | 21.42 | 6593 |
| 1722897300 | 21.59 | -0.77 | -3.44 | 21.75 | 21.75 | 20.85 | 16558 |
| 1722638100 | 22.36 | -0.43 | -1.89 | 22.52 | 22.6 | 22.05 | 12742 |
| 1722551700 | 22.79 | -1.03 | -4.32 | 23.81 | 23.81 | 22.5 | 17411 |
| 1722465300 | 23.82 | 0.16 | 0.68 | 23.71 | 24.1 | 23.415 | 31830 |
| 1722378900 | 23.66 | 0.09 | 0.38 | 23.73 | 23.75 | 23.37 | 15953 |
| 1722292500 | 23.57 | 0.43 | 1.86 | 23.28 | 23.57 | 22.97 | 23821 |
| 1722033300 | 23.14 | -0.18 | -0.77 | 23.68 | 23.68 | 23.14 | 12924 |
| 1721946900 | 23.32 | 0.26 | 1.13 | 23.08 | 23.62 | 23.08 | 17400 |
| 1721860500 | 23.06 | -0.1 | -0.43 | 23.21 | 23.3 | 22.89 | 26849 |
| 1721774100 | 23.16 | 0.67 | 2.98 | 22.49 | 23.3099 | 22.15 | 24505 |
| 1721687700 | 22.49 | 0.07 | 0.31 | 22.54 | 22.56 | 21.88 | 22795 |
| 1721428500 | 22.42 | 0.11 | 0.49 | 22.39 | 22.64 | 22.14 | 14093 |
| 1721342100 | 22.31 | -0.67 | -2.92 | 22.95 | 23.34 | 22.165 | 15004 |
| 1721255700 | 22.98 | 0.28 | 1.23 | 22.31 | 23.005 | 22.31 | 34242 |
| 1721169300 | 22.7 | 0.97 | 4.46 | 21.73 | 22.74 | 21.7 | 45416 |
| 1721082900 | 21.73 | 0.8 | 3.82 | 20.91 | 22.12 | 20.91 | 45771 |
| 1720823700 | 20.93 | -0.09 | -0.43 | 20.99 | 21.2 | 20.75 | 24057 |
| 1720737300 | 21.02 | 0.52 | 2.54 | 20.5 | 21.24 | 20.5 | 25992 |
| 1720650900 | 20.5 | 1.21 | 6.27 | 19.43 | 20.5 | 19.33 | 35248 |
| 1720564500 | 19.29 | -0.25 | -1.28 | 19.34 | 19.545 | 18.91 | 36660 |
| 1720478100 | 19.54 | -0.09 | -0.46 | 19.78 | 19.94 | 19.32 | 33490 |
| 1720218900 | 19.63 | -0.35 | -1.75 | 20.11 | 20.2 | 19.505 | 34443 |
| 1720040640 | 19.98 | -0.22 | -1.09 | 20.31 | 20.405 | 19.98 | 15466 |
| 1719959700 | 20.2 | 0.13 | 0.65 | 20.08 | 20.35 | 19.86 | 43496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
