We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.177462289264 | 11.27 | 11.32 | 11.25 | 125 | 11.25884615 | CS |
| 4 | -0.01 | -0.088809946714 | 11.26 | 11.46 | 11.24 | 336 | 11.31109307 | CS |
| 12 | 0.13 | 1.1690647482 | 11.12 | 13.7 | 11.12 | 21110 | 11.52626346 | CS |
| 26 | 0.35 | 3.21100917431 | 10.9 | 13.7 | 10.9 | 17024 | 11.28796008 | CS |
| 52 | 0.74 | 7.04091341579 | 10.51 | 13.7 | 10.07 | 12005 | 11.11786515 | CS |
| 156 | 1.25 | 12.5 | 10 | 13.7 | 9.94 | 59063 | 10.41138424 | CS |
| 260 | 1.25 | 12.5 | 10 | 13.7 | 9.94 | 59063 | 10.41138424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 3 |
| 1720823700 | 11.25 | -0.02 | -0.18 | 11.32 | 11.32 | 11.25 | 345 |
| 1720737300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1720650900 | 11.27 | 0 | 0.00 | 11.25 | 11.27 | 11.25 | 74 |
| 1720564500 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 200 |
| 1720478100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 58 |
| 1720218900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 224 |
| 1720040640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719959700 | 11.25 | -0.02 | -0.18 | 11.25 | 11.25 | 11.24 | 1104 |
| 1719873300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719614100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719527700 | 11.27 | -0.04 | -0.35 | 11.27 | 11.27 | 11.27 | 101 |
| 1719441300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1719354900 | 11.31 | -0.05 | -0.44 | 11.33 | 11.33 | 11.31 | 594 |
| 1719268500 | 11.36 | -0.1 | -0.87 | 11.31 | 11.36 | 11.31 | 1263 |
| 1719009300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718922900 | 11.46 | 0 | 0.00 | 11.43 | 11.46 | 11.43 | 15 |
| 1718750100 | 11.46 | 0.2 | 1.78 | 11.26 | 11.46 | 11.26 | 390 |
| 1718663700 | 11.2601 | 0 | 0.00 | 11.2601 | 11.2601 | 11.2601 | 0 |
| 1718404500 | 11.2601 | 0 | 0.00 | 11.4 | 11.5 | 11.2601 | 239 |
| 1718318100 | 11.2601 | 0 | 0.00 | 11.2601 | 11.2601 | 11.2601 | 0 |
| 1718231700 | 11.2601 | -0.14 | -1.23 | 11.2601 | 11.2601 | 11.26 | 426 |
| 1718145300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718058900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 22 |
| 1717799700 | 11.4 | 0.03 | 0.26 | 11.74 | 11.74 | 11.26 | 1042 |
| 1717713300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 7 |
| 1717626900 | 11.37 | 0 | 0.00 | 11.34 | 11.37 | 11.34 | 261 |
| 1717540500 | 11.37 | 0 | 0.00 | 11.36 | 11.69 | 11.36 | 2145 |
| 1717454100 | 11.37 | 0.12 | 1.07 | 11.37 | 11.4 | 11.26 | 2655 |
| 1717194900 | 11.25 | -0.05 | -0.44 | 11.22 | 11.25 | 11.21 | 851 |
| 1717108500 | 11.3 | 0.07 | 0.62 | 11.22 | 11.3 | 11.18 | 8265 |
| 1717022100 | 11.23 | -0.62 | -5.23 | 11.74 | 11.74 | 11.21 | 4236 |
| 1716935700 | 11.85 | 0.1 | 0.85 | 11.82 | 12.15 | 11.36 | 11291 |
| 1716590100 | 11.75 | -0.26 | -2.16 | 12.04 | 13.15 | 11.38 | 23558 |
| 1716503700 | 12.01 | 0.2 | 1.69 | 11.3 | 13.7 | 11.3 | 8548 |
| 1716417300 | 11.81 | 0.09 | 0.77 | 12 | 12.22 | 11.17 | 382988 |
| 1716330900 | 11.72 | 0.05 | 0.43 | 12 | 12.45 | 11.71 | 10767 |
| 1716244500 | 11.67 | -0.83 | -6.64 | 12.97 | 12.97 | 11.52 | 4738 |
| 1715985300 | 12.5 | 0.5 | 4.17 | 12.02 | 12.615 | 11.17 | 19556 |
| 1715898900 | 12 | 0.85 | 7.62 | 11.18 | 13.1 | 11.18 | 21333 |
| 1715812500 | 11.1501 | -0.05 | -0.45 | 11.23 | 11.23 | 11.1501 | 1140 |
| 1715726100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 10 |
| 1715639700 | 11.2 | -0.03 | -0.27 | 11.2 | 11.23 | 11.2 | 1616 |
| 1715380500 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 150058 |
| 1715294100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1715207700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1715121300 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.23 | 121587 |
| 1715034900 | 11.25 | 0.07 | 0.60 | 11.19 | 11.25 | 11.19 | 431 |
| 1714775700 | 11.1832 | -0.01 | -0.06 | 11.21 | 11.21 | 11.175 | 129099 |
| 1714689300 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 2804 |
| 1714602900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 278 |
| 1714516500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1714430100 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 7 |
| 1714170900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1714084500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 55619 |
| 1713998100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 99 |
| 1713911700 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 1007 |
| 1713825300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1713566100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713479700 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 150675 |
| 1713393300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 7976 |
| 1713306900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
