We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0449 | 6.32394366197 | 0.71 | 0.7745 | 0.67 | 436501 | 0.7102135 | CS |
| 4 | -0.037 | -4.67230710948 | 0.7919 | 0.8574 | 0.67 | 291979 | 0.75502004 | CS |
| 12 | 0.0749 | 11.0147058824 | 0.68 | 0.998 | 0.655 | 305692 | 0.77199129 | CS |
| 26 | -0.2423 | -24.2980344966 | 0.9972 | 1.18 | 0.6126 | 286581 | 0.79514893 | CS |
| 52 | -0.5351 | -41.480620155 | 1.29 | 3.0799 | 0.6126 | 758252 | 1.60567042 | CS |
| 156 | -3.8151 | -83.4814004376 | 4.57 | 4.9199 | 0.6126 | 452930 | 1.85933452 | CS |
| 260 | -2.6151 | -77.5994065282 | 3.37 | 7.9 | 0.6126 | 587703 | 3.17783243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.7292999 | 0.0275999 | 3.93 | 0.7226 | 0.7745 | 0.71 | 501700 |
| 1735256100 | 0.7017 | -0.0173 | -2.41 | 0.71 | 0.7238 | 0.6899999 | 839862 |
| 1735077840 | 0.719 | 0.0189001 | 2.70 | 0.71 | 0.73799 | 0.6881 | 107297 |
| 1734996900 | 0.7000999 | 0.0067999 | 0.98 | 0.71 | 0.7102 | 0.67 | 309885 |
| 1734737700 | 0.6933 | -0.0078 | -1.11 | 0.71 | 0.738 | 0.6803 | 211067 |
| 1734651300 | 0.7010999 | 0.0010999 | 0.16 | 0.71 | 0.7479 | 0.6899999 | 352020 |
| 1734564900 | 0.7 | -0.0397 | -5.37 | 0.771 | 0.771 | 0.6818 | 277819 |
| 1734478500 | 0.7397 | -0.0337 | -4.36 | 0.77 | 0.7732 | 0.72 | 280610 |
| 1734392100 | 0.7734 | 0.0034 | 0.44 | 0.7702 | 0.7903 | 0.756251 | 314855 |
| 1734132900 | 0.77 | -0.0301 | -3.76 | 0.8001 | 0.8001 | 0.7551 | 201701 |
| 1734046500 | 0.8001 | -0.0041 | -0.51 | 0.8306 | 0.8379 | 0.8 | 89824 |
| 1733960100 | 0.8042 | -0.0185 | -2.25 | 0.8209999 | 0.8396 | 0.7907 | 190052 |
| 1733873700 | 0.8227 | -0.0273 | -3.21 | 0.8308 | 0.8549 | 0.8053 | 214709 |
| 1733787300 | 0.85 | 0.0719 | 9.24 | 0.8 | 0.8574 | 0.787 | 322505 |
| 1733528100 | 0.7781 | 0.0175 | 2.30 | 0.77 | 0.784199 | 0.7501 | 163346 |
| 1733441700 | 0.7606 | -0.0415 | -5.17 | 0.8169999 | 0.8169999 | 0.755 | 270445 |
| 1733355300 | 0.8021 | -0.0177 | -2.16 | 0.8198 | 0.8199999 | 0.7927999 | 158774 |
| 1733268900 | 0.8198 | 0.0041 | 0.50 | 0.8326 | 0.8474 | 0.8035 | 396161 |
| 1733182500 | 0.8157 | 0.0392 | 5.05 | 0.79 | 0.8418 | 0.7899 | 437748 |
| 1732917840 | 0.7765 | 0.0203 | 2.68 | 0.78 | 0.78 | 0.7606 | 78457 |
| 1732750500 | 0.7562 | 0.0062 | 0.83 | 0.742 | 0.765 | 0.7129 | 220943 |
| 1732664100 | 0.75 | -0.0331 | -4.23 | 0.77 | 0.7796 | 0.7398 | 615514 |
| 1732577700 | 0.7831 | 0.0123 | 1.60 | 0.78 | 0.8149999 | 0.7708 | 428465 |
| 1732318500 | 0.7708 | 0.0338 | 4.59 | 0.73 | 0.79 | 0.725 | 225850 |
| 1732232100 | 0.737 | 0.0359001 | 5.12 | 0.71 | 0.74 | 0.7085 | 231170 |
| 1732145700 | 0.7010999 | -0.018 | -2.50 | 0.7008 | 0.7271 | 0.685 | 638920 |
| 1732059300 | 0.7191 | -0.081 | -10.12 | 0.78 | 0.781094 | 0.7161999 | 548208 |
| 1731972900 | 0.8001 | -0.034 | -4.08 | 0.8199999 | 0.829621 | 0.741 | 415907 |
| 1731713700 | 0.8340999 | -0.0224 | -2.62 | 0.838 | 0.8636 | 0.771 | 355937 |
| 1731627300 | 0.8565 | 0.0565 | 7.06 | 0.8203 | 0.87 | 0.8002 | 423284 |
| 1731540900 | 0.8 | 0.1239 | 18.33 | 0.67 | 0.83 | 0.6616 | 919565 |
| 1731454500 | 0.6761 | -0.0374 | -5.24 | 0.7248 | 0.7248 | 0.6717 | 226532 |
| 1731368100 | 0.7135 | -0.0024 | -0.34 | 0.73 | 0.743 | 0.6959999 | 224207 |
| 1731108900 | 0.7159 | 0.0017001 | 0.24 | 0.701 | 0.7386 | 0.701 | 187739 |
| 1731022500 | 0.7141999 | 0.0303 | 4.43 | 0.7 | 0.7274 | 0.6985 | 109306 |
| 1730936100 | 0.6838999 | -0.0071 | -1.03 | 0.7 | 0.7 | 0.6601 | 114832 |
| 1730849700 | 0.6909999 | 0.0257999 | 3.88 | 0.6601 | 0.7058 | 0.6601 | 152631 |
| 1730763300 | 0.6652 | -0.0328 | -4.70 | 0.6899999 | 0.6953 | 0.655 | 277484 |
| 1730500500 | 0.698 | 0.0038 | 0.55 | 0.6916 | 0.7 | 0.6803 | 118999 |
| 1730414100 | 0.6942 | -0.0079 | -1.13 | 0.702 | 0.7070999 | 0.67 | 339706 |
| 1730327700 | 0.7020999 | -0.0479 | -6.39 | 0.76 | 0.773 | 0.701 | 330155 |
| 1730241300 | 0.75 | -0.0294 | -3.77 | 0.7527 | 0.8023 | 0.741 | 128828 |
| 1730154900 | 0.7794 | 0.0334 | 4.48 | 0.751 | 0.808 | 0.751 | 159755 |
| 1729895700 | 0.746 | -0.017 | -2.23 | 0.7689 | 0.787 | 0.7311 | 111968 |
| 1729809300 | 0.763 | 0.013 | 1.73 | 0.7498 | 0.7713 | 0.7278 | 100178 |
| 1729722900 | 0.75 | -0.0305 | -3.91 | 0.78 | 0.78 | 0.7322 | 123811 |
| 1729636500 | 0.7805 | -0.0495 | -5.96 | 0.8283 | 0.8290999 | 0.7 | 460985 |
| 1729550100 | 0.83 | -0.003 | -0.36 | 0.8508 | 0.8508 | 0.811 | 99640 |
| 1729290900 | 0.833 | -0.0494 | -5.60 | 0.8872 | 0.9 | 0.833 | 353814 |
| 1729204500 | 0.8824 | 0.0313 | 3.68 | 0.852 | 0.897 | 0.8203 | 473427 |
| 1729118100 | 0.8511 | -0.0589 | -6.47 | 0.925 | 0.925 | 0.825 | 243065 |
| 1729031700 | 0.91 | -0.0083 | -0.90 | 0.94 | 0.998 | 0.8511 | 816045 |
| 1728945300 | 0.9183 | 0.1115 | 13.82 | 0.8 | 0.95 | 0.8 | 570278 |
| 1728686100 | 0.8068 | 0.102 | 14.47 | 0.7048 | 0.83 | 0.7033 | 630971 |
| 1728599700 | 0.7048 | 0.0003 | 0.04 | 0.7 | 0.7199 | 0.6834 | 257957 |
| 1728513300 | 0.7045 | -0.0055 | -0.77 | 0.7092 | 0.72 | 0.6816 | 151383 |
| 1728426900 | 0.71 | 0.0335 | 4.95 | 0.674 | 0.725 | 0.6672 | 252357 |
| 1728340500 | 0.6765 | -0.0087 | -1.27 | 0.6864 | 0.6864 | 0.6666 | 185032 |
| 1728081300 | 0.6852 | 0.0097 | 1.44 | 0.676 | 0.7049 | 0.676 | 129247 |
| 1727994900 | 0.6755 | -0.0116 | -1.69 | 0.6823 | 0.7098 | 0.6666 | 282207 |
| 1727908500 | 0.6871 | -0.0142 | -2.02 | 0.6948 | 0.6996 | 0.6772 | 123713 |
| 1727822100 | 0.7013 | -0.0087 | -1.23 | 0.71 | 0.725 | 0.6822 | 188442 |
| 1727735700 | 0.71 | 0.0046 | 0.65 | 0.71 | 0.7106 | 0.7006 | 166064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
