We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0951 | 10.0115801663 | 0.9499 | 1.05 | 0.9414 | 302375 | 1.01763977 | CS |
| 4 | 0.0597 | 6.05906830407 | 0.9853 | 1.05 | 0.8722 | 297943 | 0.96217958 | CS |
| 12 | -0.645 | -38.1656804734 | 1.69 | 2.03 | 0.8722 | 560445 | 1.20958154 | CS |
| 26 | -0.305 | -22.5925925926 | 1.35 | 3.0799 | 0.8722 | 1247340 | 1.78818494 | CS |
| 52 | -0.665 | -38.8888888889 | 1.71 | 3.0799 | 0.8722 | 722079 | 1.71381135 | CS |
| 156 | -1.865 | -64.089347079 | 2.91 | 7.9 | 0.8722 | 662968 | 3.29784117 | CS |
| 260 | -2.055 | -66.2903225806 | 3.1 | 7.9 | 0.8722 | 584745 | 3.29678932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.045 | 0 | 0.48 | 1.03 | 1.05 | 1.02 | 243690 |
| 1720823700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 184866 |
| 1720737300 | 1.02 | 0 | 0.00 | 1.01 | 1.045 | 0.9901 | 327445 |
| 1720650900 | 1.02 | 0.06 | 6.22 | 0.965 | 1.02 | 0.96 | 532122 |
| 1720564500 | 0.9603 | 0.0325 | 3.50 | 0.9499 | 0.9699 | 0.9414 | 223751 |
| 1720478100 | 0.9278 | -0.0061 | -0.65 | 0.9499 | 0.9642 | 0.9106 | 495602 |
| 1720218900 | 0.9339 | -0.0315 | -3.26 | 0.9697 | 0.97 | 0.93 | 215369 |
| 1720040640 | 0.9654 | -0.0061 | -0.63 | 0.96 | 0.9871 | 0.9587 | 79783 |
| 1719959700 | 0.9715 | 0.0079 | 0.82 | 0.97 | 0.9998 | 0.95 | 221041 |
| 1719873300 | 0.9636 | -0.0004 | -0.04 | 0.9972 | 0.9972 | 0.950098 | 198225 |
| 1719614100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1719527700 | 0.964 | 0.0732 | 8.22 | 0.888 | 0.9848 | 0.884 | 326221 |
| 1719441300 | 0.8908 | -0.0093 | -1.03 | 0.9 | 0.91 | 0.88 | 141917 |
| 1719354900 | 0.9001 | -0.0436 | -4.62 | 0.95 | 0.9703 | 0.8722 | 606230 |
| 1719268500 | 0.9437 | -0.0184 | -1.91 | 0.9713 | 0.9742 | 0.9315 | 324053 |
| 1719009300 | 0.9621 | 0.0221 | 2.35 | 0.97 | 0.9995 | 0.9505 | 236869 |
| 1718922900 | 0.94 | -0.02 | -2.08 | 0.95 | 0.97 | 0.9353 | 429887 |
| 1718750100 | 0.96 | -0.03 | -3.03 | 0.9853 | 0.9853 | 0.96 | 277959 |
| 1718663700 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.97 | 363902 |
| 1718404500 | 1.02 | 0.01 | 0.49 | 1 | 1.04 | 1 | 104869 |
| 1718318100 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.03 | 1 | 232846 |
| 1718231700 | 1.02 | -0.01 | -0.49 | 1.04 | 1.0619 | 1.02 | 310136 |
| 1718145300 | 1.025 | -0.01 | -0.49 | 1.03 | 1.04 | 1.0068999 | 261159 |
| 1718058900 | 1.03 | 0.02 | 1.98 | 1 | 1.04 | 1 | 167410 |
| 1717799700 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 1.01 | 185247 |
| 1717713300 | 1.03 | -0.02 | -1.90 | 1.01 | 1.05 | 1.01 | 226558 |
| 1717626900 | 1.05 | 0.05 | 5.00 | 1.01 | 1.06 | 1.01 | 389894 |
| 1717540500 | 1 | -0.04 | -3.85 | 1.02 | 1.03 | 1 | 641085 |
| 1717454100 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.01 | 655467 |
| 1717194900 | 1.07 | 0.05 | 4.90 | 1.03 | 1.0899 | 1.02 | 619518 |
| 1717108500 | 1.02 | 0.03 | 3.03 | 0.9901 | 1.05 | 0.99 | 341735 |
| 1717022100 | 0.99 | -0.02 | -1.98 | 1 | 1.04 | 0.98 | 487086 |
| 1716935700 | 1.01 | 0.03 | 3.00 | 0.98 | 1.02 | 0.94 | 629866 |
| 1716590100 | 0.9806 | 0.0207 | 2.16 | 0.973 | 1.02 | 0.9711 | 434729 |
| 1716503700 | 0.9599 | -0.1201 | -11.12 | 1.08 | 1.085 | 0.9406 | 1902458 |
| 1716417300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 314538 |
| 1716330900 | 1.09 | 0.01 | 0.93 | 1.1 | 1.11 | 1.05 | 508067 |
| 1716244500 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.1399999 | 1.07 | 1190769 |
| 1715985300 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.22 | 1.12 | 1675481 |
| 1715898900 | 1.23 | 0.02 | 1.65 | 1.25 | 1.34 | 1.22 | 1778121 |
| 1715812500 | 1.21 | -0.66 | -35.29 | 1.29 | 1.29 | 1.06 | 7493468 |
| 1715726100 | 1.87 | 0.06 | 3.03 | 1.82 | 1.885 | 1.77 | 812679 |
| 1715639700 | 1.815 | 0 | 0.28 | 1.83 | 1.89 | 1.78 | 289027 |
| 1715380500 | 1.81 | -0.05 | -2.69 | 1.92 | 1.92 | 1.73 | 328256 |
| 1715294100 | 1.86 | -0.02 | -1.06 | 1.92 | 1.96 | 1.83 | 226538 |
| 1715207700 | 1.88 | -0.04 | -2.08 | 1.91 | 1.97 | 1.87 | 121399 |
| 1715121300 | 1.92 | 0.03 | 1.59 | 1.91 | 1.94 | 1.88 | 113032 |
| 1715034900 | 1.89 | 0 | 0.00 | 1.91 | 2.0299999 | 1.85 | 244558 |
| 1714775700 | 1.89 | 0.14 | 8.00 | 1.76 | 1.9099 | 1.76 | 354750 |
| 1714689300 | 1.75 | 0.02 | 1.16 | 1.75 | 1.7824 | 1.7209 | 237524 |
| 1714602900 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.69 | 302307 |
| 1714516500 | 1.79 | -0.08 | -4.28 | 1.9 | 1.91 | 1.68 | 765494 |
| 1714430100 | 1.87 | 0.09 | 5.06 | 1.82 | 1.93 | 1.8198 | 544336 |
| 1714170900 | 1.78 | 0.08 | 4.71 | 1.7 | 1.81 | 1.7 | 217257 |
| 1714084500 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.7199 | 1.61 | 303640 |
| 1713998100 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.73 | 1.62 | 306173 |
| 1713911700 | 1.68 | 0.01 | 0.60 | 1.69 | 1.7399 | 1.6399999 | 238513 |
| 1713825300 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7 | 1.62 | 238442 |
| 1713566100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.72 | 1.6399999 | 281933 |
| 1713479700 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.65 | 243104 |
| 1713393300 | 1.68 | -0.12 | -6.41 | 1.83 | 1.83 | 1.67 | 280117 |
| 1713306900 | 1.795 | 0.08 | 4.36 | 1.67 | 1.83 | 1.67 | 390703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
