ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pixelworks Inc

Pixelworks Inc (PXLW)

0.833
-0.0586
(-6.57%)
Closed February 18 4:00PM
0.833
0.00
( 0.00% )
Pre Market: 4:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-1.884570082450.8490.91440.84864300.83831606CS
4-0.007-0.8333333333330.840.9290.83187800.85129126CS
120.09112.26415094340.7420.9290.673368670.79278035CS
260.03754.714016341920.79550.9980.613202920.76751055CS
52-1.877-69.26199261992.713.07990.613958901.29819796CS
156-2.267-73.12903225813.13.3250.614300271.6563281CS
260-4.077-83.03462321794.917.90.615881453.12140496CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217000.833-0.0586-6.570.90.910.833383679
17395761000.89160.07160018.730.81999990.91440.8410635
17394897000.8199999-0.0032-0.390.8280.8383990.8761218
17394033000.8232-0.0179-2.130.8490.87980.823390186
17393169000.8411-0.0102-1.200.84930.87550.8199999188844
17392305000.8513-0.005-0.580.830.880.83220641
17389713000.8563-0.0003-0.040.850.85990.8307214483
17388849000.8566-0.0334-3.750.8710.8890.852201182431
17387985000.890.04795.690.840.90.8290999180884
17387121000.84210.00931.120.80.84820.8235216
17386257000.8328-0.0321-3.710.81999990.84490.81187604
17383665000.86490.01091.280.8610.89770.8536284431
17382801000.854-0.0357-4.010.910.910.8471299612
17381937000.88970.03974.670.85010.90.847249103
17381073000.85-0.0148-1.710.86480.86480.8209999235203
17380209000.8648-0.0153-1.740.8990.89990.8122441814
17377617000.88010.06698.230.89340.9290.8392553931
17376753000.813200.000.81320.81320.81320
17375889000.8132-0.0363-4.270.840.860.8318121
17375025000.84950.04355.400.80.870.7685999588975
17371569000.8060.07119.670.760.81999990.7309729528
17370705000.73490.00710.980.72780.73960.715195007
17369841000.72780.00781.080.730.750.715114347
17368977000.72-0.0075-1.030.72170.740.71135519
17368113000.72750.01452.030.710.72750.683250568
17365521000.713-0.032-4.300.7450.7450.7230155
17363793000.745-0.062-7.680.790.790.7383393071
17362929000.8070.04025.240.7960.80889990.75376287
17362065000.7668-0.0416-5.150.8480.8480.75982012
17359473000.80840.05847.790.74410.80880.7402605650
17358609000.750.02052.810.7580.75820.72346459
17356881000.7295-0.0299-3.940.7690.77869990.711416967
17356017000.75940.03010014.130.7510.770.723911611
17353425000.72929990.02759993.930.72260.77450.71501700
17352561000.7017-0.0173-2.410.710.72380.6899999839862
17350778400.7190.01890012.700.710.737990.6881107297
17349969000.70009990.00679990.980.710.71020.67309885
17347377000.6933-0.0078-1.110.710.7380.6803211067
17346513000.70109990.00109990.160.710.74790.6899999352020
17345649000.7-0.0397-5.370.7710.7710.6818277819
17344785000.7397-0.0337-4.360.770.77320.72280610
17343921000.77340.00340.440.77020.79030.756251314855
17341329000.77-0.0301-3.760.80010.80010.7551201701
17340465000.8001-0.0041-0.510.83060.83790.889824
17339601000.8042-0.0185-2.250.82099990.83960.7907190052
17338737000.8227-0.0273-3.210.83080.85490.8053214709
17337873000.850.07199.240.80.85740.787322505
17335281000.77810.01752.300.770.7841990.7501163346
17334417000.7606-0.0415-5.170.81699990.81699990.755270445
17333553000.8021-0.0177-2.160.81980.81999990.7927999158774
17332689000.81980.00410.500.83260.84740.8035396161
17331825000.81570.03925.050.790.84180.7899437748
17329178400.77650.02032.680.780.780.760678457
17327505000.75620.00620.830.7420.7650.7129220943
17326641000.75-0.0331-4.230.770.77960.7398615514
17325777000.78310.01231.600.780.81499990.7708428465
17323185000.77080.03384.590.730.790.725225850
17322321000.7370.03590015.120.710.740.7085231170
17321457000.7010999-0.018-2.500.70080.72710.685638920
17320593000.7191-0.081-10.120.780.7810940.7161999548208

PXLW Financials

Financials