ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pixelworks Inc

Pixelworks Inc (PXLW)

0.8084
0.0584
(7.79%)
Closed January 05 4:00PM
0.8036
-0.0048
(-0.59%)
After Hours: 7:59PM
NASDAQ (Pixelworks Inc)
NASDAQ (Pixelworks Inc)
Montage
Buy/Sell Ratio
Buy: 307,160
Neutral: 48,683
Sell: 251,414
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:59:070.8036850form tBuy0.790.8037604,3131063nasd
19:55:320.8037100form tBuy0.780.8037603,4631062nasd
19:48:110.782Odd lotSell0.780.8037603,3631061nasd
19:39:580.803710Odd lotBuy0.780.8037603,3611060nasd
19:16:570.808200form tBuy0.780.808603,3511059nasd
19:03:450.807912Odd lotBuy0.780.808603,1511058nasd
19:02:270.781Odd lotSell0.780.808603,1391057nasd
19:00:340.7719156form tSell0.780.808603,1381056nasd
19:00:300.808245form tBuy0.780.808602,9821055nasd
18:38:210.80791Odd lotBuy0.780.808602,7371054nasd
18:37:550.807930Odd lotBuy0.780.808602,7361053nasd
18:33:260.8081Odd lotBuy0.780.808602,7061052nasd
18:32:170.80820Odd lotBuy0.780.808602,7051051nasd
18:25:520.8079100form tSell0.80790.808602,6851050nasd
18:25:520.8079100form tSell0.80790.808602,5851049nasd
18:22:150.80792Odd lotBuy0.780.808602,4851048nasd
18:04:260.808100form tBuy0.780.808602,4831047nasd
18:04:260.8079100form tBuy0.780.808602,3831046nasd
18:03:470.807915Odd lotBuy0.780.808602,2831045nasd
17:55:120.808500form tBuy0.780.808602,2681044nasd
17:54:550.7810Odd lotSell0.780.808601,7681043nasd
17:45:130.785Odd lotSell0.780.808601,7581042nasd
17:34:320.808839form tBuy0.780.808601,7531041nasd
17:30:370.8073100form tBuy0.780.8079600,9141040nasd
17:27:570.807945Odd lotBuy0.780.808600,8141039nasd
17:23:380.80791Odd lotBuy0.780.808600,7691038nasd
17:18:380.781Odd lotSell0.800.808600,7681037nasd
17:18:380.8010Odd lotSell0.800.808600,7671036nasd
17:13:050.8081,178form tBuy0.800.808600,7571035nasd
17:06:010.8081Odd lotBuy0.800.808599,5791034nasd
16:56:040.80858Odd lotBuy0.800.808599,5781033nasd
16:54:100.80860Odd lotBuy0.800.808599,5201032nasd
16:44:530.80795Odd lotBuy0.780.808599,4601031nasd
16:44:300.807910Odd lotBuy0.780.808599,4551030nasd
16:43:140.80792Odd lotBuy0.780.808599,4451029nasd
16:39:580.808385form tBuy0.780.808599,4431028nasd
16:38:440.808500form tBuy0.780.808599,0581027nasd
16:37:510.8079100form tBuy0.800.808598,5581026nasd
16:35:190.8079180form tBuy0.780.808598,4581025nasd
16:33:380.8081Odd lotBuy0.780.808598,2781024nasd
16:29:420.80810Odd lotBuy0.780.808598,2771023nasd
16:27:400.79530Odd lotBuy0.780.808598,2671022nasd
16:27:400.795100form tBuy0.780.808598,2371021nasd
16:25:530.8081,500form tBuy0.780.808598,1371020nasd
16:24:020.807960Odd lotBuy0.780.808596,6371019nasd
16:23:520.80822Odd lotBuy0.780.808596,5771018nasd
16:00:000.80847330.80010.8088596,5551017nasd
16:00:000.8084733Buy0.80010.8088596,5551016nasd
16:00:000.80444500.80010.8088595,8221015nasd
15:59:360.80012Odd lotSell0.80010.8088595,8221014nasd
15:59:300.804450Odd lotSell0.80010.8088595,8201013nasd
15:59:300.8044450Sell0.80010.8088595,7701012nasd
15:59:200.80011Odd lotSell0.80010.8088595,3201011nasd
15:59:160.80871,673Buy0.80530.8088595,3191010nasd
15:59:160.80878,327Buy0.80530.8088593,6461009nasd
15:59:070.80531Odd lotSell0.80530.8088585,3191008nasd
15:59:060.8088133Buy0.80540.8088585,3181007nasd
15:59:060.80888Odd lotBuy0.80540.8088585,1851006nasd
15:58:590.805501750Sell0.80540.8088585,1771005nasd
15:58:580.808825Odd lotBuy0.80540.8088584,4271004nasd
15:58:550.80714,9450.80540.8088584,4021003nasd
15:58:520.80541Odd lotSell0.80540.8088579,4571002nasd
15:58:440.805450Odd lotSell0.80210.8088579,4561001nasd
15:58:440.8054450Sell0.80210.8088579,4061000nasd
15:58:390.80211Odd lotSell0.80210.8088578,956999nasd
15:58:290.80873,000Buy0.80210.8088578,955998nasd
15:58:230.80211Odd lotSell0.80210.8088575,955997nasd
15:58:200.80882,400Buy0.80210.8088575,954996nasd
15:58:200.80887,400Buy0.80210.8088573,554995nasd
15:58:200.8067100Buy0.80210.8088566,154994nasd
15:58:200.8067100Buy0.80210.8088566,054993nasd
15:58:120.808822Odd lotBuy0.80210.8088565,954992nasd
15:58:080.80850Odd lotBuy0.80210.8088565,932991nasd
15:58:020.8066300Buy0.8020.8088565,882990nasd
15:57:570.8021Odd lotSell0.8020.8088565,582989nasd
15:57:480.8088691Buy0.8020.8087565,581988nasd
15:57:480.8088309Buy0.8020.8087564,890987nasd
15:57:390.8083618Buy0.8020.8087564,581986nasd
15:57:280.8087100Buy0.8020.8087563,963985nasd
15:57:090.8025Odd lotSell0.80030.8087563,863984nasd
15:56:320.80451,0000.80030.8087563,858983nasd
15:56:300.80032Odd lotSell0.80030.8087562,858982nasd
15:56:280.800357Odd lotSell0.80030.8087562,856981nasd
15:56:270.80053Odd lotSell0.80050.8088562,799980nasd
15:56:260.800591Odd lotSell0.80050.8088562,796979nasd
15:56:260.80056Odd lotSell0.80050.8088562,705978nasd
15:56:080.80051,400Sell0.80050.8088562,699977nasd
15:56:080.8005193Sell0.80050.8088561,299976nasd
15:56:080.80057Odd lotSell0.80050.8088561,106975nasd
15:56:080.80051,400Sell0.80050.8088561,099974nasd
15:55:400.8088100Buy0.80050.8088559,699973nasd
15:55:330.8005100Sell0.80050.8088559,599972nasd
15:55:270.8088200Buy0.80050.8088559,499971nasd
15:55:240.808717460Buy0.80050.8088559,299970nasd
15:55:140.8005100Sell0.80050.8088558,839969nasd
15:54:410.8014Odd lotSell0.79550.8088558,739968nasd
15:54:410.808Odd lotSell0.79550.8088558,725967nasd
15:54:410.801Odd lotSell0.79550.8088558,717966nasd
15:54:400.801Odd lotBuy0.79550.80558,716965nasd
15:54:400.80100Buy0.79550.80558,715964nasd

Your Recent History

Delayed Upgrade Clock