NASDAQ (Pixelworks Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:59:07 | 0.8036 | 850 | form t | Buy | 0.79 | 0.8037 | 604,313 | 1063 | nasd | |
19:55:32 | 0.8037 | 100 | form t | Buy | 0.78 | 0.8037 | 603,463 | 1062 | nasd | |
19:48:11 | 0.78 | 2 | Odd lot | Sell | 0.78 | 0.8037 | 603,363 | 1061 | nasd | |
19:39:58 | 0.8037 | 10 | Odd lot | Buy | 0.78 | 0.8037 | 603,361 | 1060 | nasd | |
19:16:57 | 0.808 | 200 | form t | Buy | 0.78 | 0.808 | 603,351 | 1059 | nasd | |
19:03:45 | 0.8079 | 12 | Odd lot | Buy | 0.78 | 0.808 | 603,151 | 1058 | nasd | |
19:02:27 | 0.78 | 1 | Odd lot | Sell | 0.78 | 0.808 | 603,139 | 1057 | nasd | |
19:00:34 | 0.7719 | 156 | form t | Sell | 0.78 | 0.808 | 603,138 | 1056 | nasd | |
19:00:30 | 0.808 | 245 | form t | Buy | 0.78 | 0.808 | 602,982 | 1055 | nasd | |
18:38:21 | 0.8079 | 1 | Odd lot | Buy | 0.78 | 0.808 | 602,737 | 1054 | nasd | |
18:37:55 | 0.8079 | 30 | Odd lot | Buy | 0.78 | 0.808 | 602,736 | 1053 | nasd | |
18:33:26 | 0.808 | 1 | Odd lot | Buy | 0.78 | 0.808 | 602,706 | 1052 | nasd | |
18:32:17 | 0.808 | 20 | Odd lot | Buy | 0.78 | 0.808 | 602,705 | 1051 | nasd | |
18:25:52 | 0.8079 | 100 | form t | Sell | 0.8079 | 0.808 | 602,685 | 1050 | nasd | |
18:25:52 | 0.8079 | 100 | form t | Sell | 0.8079 | 0.808 | 602,585 | 1049 | nasd | |
18:22:15 | 0.8079 | 2 | Odd lot | Buy | 0.78 | 0.808 | 602,485 | 1048 | nasd | |
18:04:26 | 0.808 | 100 | form t | Buy | 0.78 | 0.808 | 602,483 | 1047 | nasd | |
18:04:26 | 0.8079 | 100 | form t | Buy | 0.78 | 0.808 | 602,383 | 1046 | nasd | |
18:03:47 | 0.8079 | 15 | Odd lot | Buy | 0.78 | 0.808 | 602,283 | 1045 | nasd | |
17:55:12 | 0.808 | 500 | form t | Buy | 0.78 | 0.808 | 602,268 | 1044 | nasd | |
17:54:55 | 0.78 | 10 | Odd lot | Sell | 0.78 | 0.808 | 601,768 | 1043 | nasd | |
17:45:13 | 0.78 | 5 | Odd lot | Sell | 0.78 | 0.808 | 601,758 | 1042 | nasd | |
17:34:32 | 0.808 | 839 | form t | Buy | 0.78 | 0.808 | 601,753 | 1041 | nasd | |
17:30:37 | 0.8073 | 100 | form t | Buy | 0.78 | 0.8079 | 600,914 | 1040 | nasd | |
17:27:57 | 0.8079 | 45 | Odd lot | Buy | 0.78 | 0.808 | 600,814 | 1039 | nasd | |
17:23:38 | 0.8079 | 1 | Odd lot | Buy | 0.78 | 0.808 | 600,769 | 1038 | nasd | |
17:18:38 | 0.78 | 1 | Odd lot | Sell | 0.80 | 0.808 | 600,768 | 1037 | nasd | |
17:18:38 | 0.80 | 10 | Odd lot | Sell | 0.80 | 0.808 | 600,767 | 1036 | nasd | |
17:13:05 | 0.808 | 1,178 | form t | Buy | 0.80 | 0.808 | 600,757 | 1035 | nasd | |
17:06:01 | 0.808 | 1 | Odd lot | Buy | 0.80 | 0.808 | 599,579 | 1034 | nasd | |
16:56:04 | 0.808 | 58 | Odd lot | Buy | 0.80 | 0.808 | 599,578 | 1033 | nasd | |
16:54:10 | 0.808 | 60 | Odd lot | Buy | 0.80 | 0.808 | 599,520 | 1032 | nasd | |
16:44:53 | 0.8079 | 5 | Odd lot | Buy | 0.78 | 0.808 | 599,460 | 1031 | nasd | |
16:44:30 | 0.8079 | 10 | Odd lot | Buy | 0.78 | 0.808 | 599,455 | 1030 | nasd | |
16:43:14 | 0.8079 | 2 | Odd lot | Buy | 0.78 | 0.808 | 599,445 | 1029 | nasd | |
16:39:58 | 0.808 | 385 | form t | Buy | 0.78 | 0.808 | 599,443 | 1028 | nasd | |
16:38:44 | 0.808 | 500 | form t | Buy | 0.78 | 0.808 | 599,058 | 1027 | nasd | |
16:37:51 | 0.8079 | 100 | form t | Buy | 0.80 | 0.808 | 598,558 | 1026 | nasd | |
16:35:19 | 0.8079 | 180 | form t | Buy | 0.78 | 0.808 | 598,458 | 1025 | nasd | |
16:33:38 | 0.808 | 1 | Odd lot | Buy | 0.78 | 0.808 | 598,278 | 1024 | nasd | |
16:29:42 | 0.808 | 10 | Odd lot | Buy | 0.78 | 0.808 | 598,277 | 1023 | nasd | |
16:27:40 | 0.795 | 30 | Odd lot | Buy | 0.78 | 0.808 | 598,267 | 1022 | nasd | |
16:27:40 | 0.795 | 100 | form t | Buy | 0.78 | 0.808 | 598,237 | 1021 | nasd | |
16:25:53 | 0.808 | 1,500 | form t | Buy | 0.78 | 0.808 | 598,137 | 1020 | nasd | |
16:24:02 | 0.8079 | 60 | Odd lot | Buy | 0.78 | 0.808 | 596,637 | 1019 | nasd | |
16:23:52 | 0.808 | 22 | Odd lot | Buy | 0.78 | 0.808 | 596,577 | 1018 | nasd | |
16:00:00 | 0.8084 | 733 | 0.8001 | 0.8088 | 596,555 | 1017 | nasd | |||
16:00:00 | 0.8084 | 733 | Buy | 0.8001 | 0.8088 | 596,555 | 1016 | nasd | ||
16:00:00 | 0.8044 | 450 | 0.8001 | 0.8088 | 595,822 | 1015 | nasd | |||
15:59:36 | 0.8001 | 2 | Odd lot | Sell | 0.8001 | 0.8088 | 595,822 | 1014 | nasd | |
15:59:30 | 0.8044 | 50 | Odd lot | Sell | 0.8001 | 0.8088 | 595,820 | 1013 | nasd | |
15:59:30 | 0.8044 | 450 | Sell | 0.8001 | 0.8088 | 595,770 | 1012 | nasd | ||
15:59:20 | 0.8001 | 1 | Odd lot | Sell | 0.8001 | 0.8088 | 595,320 | 1011 | nasd | |
15:59:16 | 0.8087 | 1,673 | Buy | 0.8053 | 0.8088 | 595,319 | 1010 | nasd | ||
15:59:16 | 0.8087 | 8,327 | Buy | 0.8053 | 0.8088 | 593,646 | 1009 | nasd | ||
15:59:07 | 0.8053 | 1 | Odd lot | Sell | 0.8053 | 0.8088 | 585,319 | 1008 | nasd | |
15:59:06 | 0.8088 | 133 | Buy | 0.8054 | 0.8088 | 585,318 | 1007 | nasd | ||
15:59:06 | 0.8088 | 8 | Odd lot | Buy | 0.8054 | 0.8088 | 585,185 | 1006 | nasd | |
15:58:59 | 0.805501 | 750 | Sell | 0.8054 | 0.8088 | 585,177 | 1005 | nasd | ||
15:58:58 | 0.8088 | 25 | Odd lot | Buy | 0.8054 | 0.8088 | 584,427 | 1004 | nasd | |
15:58:55 | 0.8071 | 4,945 | 0.8054 | 0.8088 | 584,402 | 1003 | nasd | |||
15:58:52 | 0.8054 | 1 | Odd lot | Sell | 0.8054 | 0.8088 | 579,457 | 1002 | nasd | |
15:58:44 | 0.8054 | 50 | Odd lot | Sell | 0.8021 | 0.8088 | 579,456 | 1001 | nasd | |
15:58:44 | 0.8054 | 450 | Sell | 0.8021 | 0.8088 | 579,406 | 1000 | nasd | ||
15:58:39 | 0.8021 | 1 | Odd lot | Sell | 0.8021 | 0.8088 | 578,956 | 999 | nasd | |
15:58:29 | 0.8087 | 3,000 | Buy | 0.8021 | 0.8088 | 578,955 | 998 | nasd | ||
15:58:23 | 0.8021 | 1 | Odd lot | Sell | 0.8021 | 0.8088 | 575,955 | 997 | nasd | |
15:58:20 | 0.8088 | 2,400 | Buy | 0.8021 | 0.8088 | 575,954 | 996 | nasd | ||
15:58:20 | 0.8088 | 7,400 | Buy | 0.8021 | 0.8088 | 573,554 | 995 | nasd | ||
15:58:20 | 0.8067 | 100 | Buy | 0.8021 | 0.8088 | 566,154 | 994 | nasd | ||
15:58:20 | 0.8067 | 100 | Buy | 0.8021 | 0.8088 | 566,054 | 993 | nasd | ||
15:58:12 | 0.8088 | 22 | Odd lot | Buy | 0.8021 | 0.8088 | 565,954 | 992 | nasd | |
15:58:08 | 0.808 | 50 | Odd lot | Buy | 0.8021 | 0.8088 | 565,932 | 991 | nasd | |
15:58:02 | 0.8066 | 300 | Buy | 0.802 | 0.8088 | 565,882 | 990 | nasd | ||
15:57:57 | 0.802 | 1 | Odd lot | Sell | 0.802 | 0.8088 | 565,582 | 989 | nasd | |
15:57:48 | 0.8088 | 691 | Buy | 0.802 | 0.8087 | 565,581 | 988 | nasd | ||
15:57:48 | 0.8088 | 309 | Buy | 0.802 | 0.8087 | 564,890 | 987 | nasd | ||
15:57:39 | 0.8083 | 618 | Buy | 0.802 | 0.8087 | 564,581 | 986 | nasd | ||
15:57:28 | 0.8087 | 100 | Buy | 0.802 | 0.8087 | 563,963 | 985 | nasd | ||
15:57:09 | 0.802 | 5 | Odd lot | Sell | 0.8003 | 0.8087 | 563,863 | 984 | nasd | |
15:56:32 | 0.8045 | 1,000 | 0.8003 | 0.8087 | 563,858 | 983 | nasd | |||
15:56:30 | 0.8003 | 2 | Odd lot | Sell | 0.8003 | 0.8087 | 562,858 | 982 | nasd | |
15:56:28 | 0.8003 | 57 | Odd lot | Sell | 0.8003 | 0.8087 | 562,856 | 981 | nasd | |
15:56:27 | 0.8005 | 3 | Odd lot | Sell | 0.8005 | 0.8088 | 562,799 | 980 | nasd | |
15:56:26 | 0.8005 | 91 | Odd lot | Sell | 0.8005 | 0.8088 | 562,796 | 979 | nasd | |
15:56:26 | 0.8005 | 6 | Odd lot | Sell | 0.8005 | 0.8088 | 562,705 | 978 | nasd | |
15:56:08 | 0.8005 | 1,400 | Sell | 0.8005 | 0.8088 | 562,699 | 977 | nasd | ||
15:56:08 | 0.8005 | 193 | Sell | 0.8005 | 0.8088 | 561,299 | 976 | nasd | ||
15:56:08 | 0.8005 | 7 | Odd lot | Sell | 0.8005 | 0.8088 | 561,106 | 975 | nasd | |
15:56:08 | 0.8005 | 1,400 | Sell | 0.8005 | 0.8088 | 561,099 | 974 | nasd | ||
15:55:40 | 0.8088 | 100 | Buy | 0.8005 | 0.8088 | 559,699 | 973 | nasd | ||
15:55:33 | 0.8005 | 100 | Sell | 0.8005 | 0.8088 | 559,599 | 972 | nasd | ||
15:55:27 | 0.8088 | 200 | Buy | 0.8005 | 0.8088 | 559,499 | 971 | nasd | ||
15:55:24 | 0.808717 | 460 | Buy | 0.8005 | 0.8088 | 559,299 | 970 | nasd | ||
15:55:14 | 0.8005 | 100 | Sell | 0.8005 | 0.8088 | 558,839 | 969 | nasd | ||
15:54:41 | 0.80 | 14 | Odd lot | Sell | 0.7955 | 0.8088 | 558,739 | 968 | nasd | |
15:54:41 | 0.80 | 8 | Odd lot | Sell | 0.7955 | 0.8088 | 558,725 | 967 | nasd | |
15:54:41 | 0.80 | 1 | Odd lot | Sell | 0.7955 | 0.8088 | 558,717 | 966 | nasd | |
15:54:40 | 0.80 | 1 | Odd lot | Buy | 0.7955 | 0.80 | 558,716 | 965 | nasd | |
15:54:40 | 0.80 | 100 | Buy | 0.7955 | 0.80 | 558,715 | 964 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions