We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0741 | -9.71930745016 | 0.7624 | 0.7802 | 0.65 | 446299 | 0.71171417 | CS |
| 26 | 0.0383 | 5.89230769231 | 0.65 | 1.189 | 0.372 | 2046632 | 0.77968684 | CS |
| 52 | -13.5917 | -95.1799719888 | 14.28 | 17.85 | 0.372 | 2202141 | 3.27711348 | CS |
| 156 | -109.8117 | -99.3771040724 | 110.5 | 178.16 | 0.372 | 1833240 | 26.55573435 | CS |
| 260 | -109.8117 | -99.3771040724 | 110.5 | 178.16 | 0.372 | 1833240 | 26.55573435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720823700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720737300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720650900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720564500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720478100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720218900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1720040640 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719959700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719873300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719614100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719527700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719441300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719354900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719268500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1719009300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718922900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718750100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718663700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718404500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718318100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718231700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718145300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1718058900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717799700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717713300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717626900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717540500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717454100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717194900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717108500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1717022100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1716935700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1716590100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1716503700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1716417300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1716330900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1716244500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715985300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715898900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715812500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715726100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715639700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715380500 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715294100 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715207700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715121300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1715034900 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1714775700 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1714689300 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1714602900 | 0.6883 | -0.0567 | -7.61 | 0.74 | 0.7698 | 0.65 | 1003704 |
| 1714516500 | 0.745 | 0.004 | 0.54 | 0.73 | 0.7741 | 0.73 | 210296 |
| 1714430100 | 0.741 | 0.0012 | 0.16 | 0.73 | 0.7802 | 0.73 | 204400 |
| 1714170900 | 0.7398 | 0.0356 | 5.06 | 0.705 | 0.7715 | 0.7 | 499407 |
| 1714084500 | 0.7042 | 0.0122001 | 1.76 | 0.705 | 0.705 | 0.6778999 | 215914 |
| 1713998100 | 0.6919999 | -0.024 | -3.35 | 0.716 | 0.716 | 0.677 | 255559 |
| 1713911700 | 0.716 | -0.0363 | -4.83 | 0.7624 | 0.7679 | 0.6899999 | 734812 |
| 1713825300 | 0.7523 | -0.0086 | -1.13 | 0.77 | 0.85 | 0.7523 | 591646 |
| 1713566100 | 0.7609 | -0.0022 | -0.29 | 0.7329 | 0.81 | 0.701 | 532185 |
| 1713479700 | 0.7631 | -0.0368 | -4.60 | 0.7439 | 0.79349 | 0.681725 | 714029 |
| 1713393300 | 0.7999 | 0.1399 | 21.20 | 0.6899999 | 0.8888 | 0.6018 | 3023392 |
| 1713306900 | 0.66 | -0.08 | -10.81 | 0.7452 | 0.7682 | 0.55 | 3832578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
