We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 24.76 | -0.13 | -0.52 | 24.82 | 24.82 | 24.76 | 637 |
| 1721082900 | 24.89 | 0.01 | 0.04 | 24.92 | 24.92 | 24.824 | 579 |
| 1720823700 | 24.88 | 0 | 0.00 | 24.71 | 24.88 | 24.71 | 57 |
| 1720737300 | 24.88 | 0.09 | 0.36 | 24.88 | 24.98 | 24.88 | 3673 |
| 1720650900 | 24.79 | -0.1 | -0.40 | 24.98 | 24.98 | 24.75 | 1744 |
| 1720564500 | 24.89 | -0.07 | -0.28 | 24.9 | 24.94 | 24.89 | 2681 |
| 1720478100 | 24.96 | 0 | 0.00 | 24.98 | 24.98 | 24.96 | 243 |
| 1720218900 | 24.96 | 0.01 | 0.04 | 24.99 | 24.99 | 24.96 | 590 |
| 1720040640 | 24.95 | -0.05 | -0.20 | 25 | 25 | 24.95 | 516 |
| 1719959700 | 25 | 0.04 | 0.16 | 24.97 | 25 | 24.95 | 609 |
| 1719873300 | 24.9609 | -0.02 | -0.08 | 24.98 | 24.98 | 24.95 | 1501 |
| 1719614100 | 24.9797 | -0 | -0.00 | 25 | 25 | 24.96 | 1225 |
| 1719527700 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.95 | 1011 |
| 1719441300 | 24.9501 | -0.05 | -0.20 | 24.95 | 24.9501 | 24.95 | 830 |
| 1719354900 | 25 | 0.05 | 0.20 | 25 | 25 | 24.95 | 491 |
| 1719268500 | 24.9501 | 0 | 0.00 | 25 | 25 | 24.95 | 5475 |
| 1719009300 | 24.95 | 0.05 | 0.20 | 25 | 25 | 24.95 | 749 |
| 1718922900 | 24.9 | 0 | 0.00 | 24.9 | 24.91 | 24.9 | 790 |
| 1718750100 | 24.9 | 0.1 | 0.40 | 24.84 | 24.95 | 24.84 | 2866 |
| 1718663700 | 24.8 | -0.08 | -0.32 | 24.9468 | 24.95 | 24.8 | 3663 |
| 1718404500 | 24.88 | -0 | -0.00 | 24.88 | 24.8801 | 24.88 | 1183 |
| 1718318100 | 24.8801 | -0.18 | -0.74 | 24.99 | 24.99 | 24.88 | 736 |
| 1718231700 | 25.065 | -0.05 | -0.18 | 25.0647 | 25.08 | 25.0647 | 2532 |
| 1718145300 | 25.11 | -0.05 | -0.18 | 25.1499 | 25.1499 | 25.0501 | 396 |
| 1718058900 | 25.1562 | 0.14 | 0.56 | 25.03 | 25.25 | 25.03 | 7415 |
| 1717799700 | 25.016 | 0.1 | 0.38 | 25 | 25.05 | 25 | 5202 |
| 1717713300 | 24.9202 | -0.13 | -0.52 | 25.04 | 25.07 | 24.9202 | 899 |
| 1717626900 | 25.05 | 0.07 | 0.28 | 24.9 | 25.05 | 24.9 | 475 |
| 1717540500 | 24.9799 | 0.08 | 0.32 | 24.92 | 25.08 | 24.92 | 3081 |
| 1717454100 | 24.9014 | 0 | 0.00 | 25 | 25 | 24.76 | 204 |
| 1717194900 | 24.9014 | 0.02 | 0.07 | 24.88 | 24.98 | 24.88 | 1059 |
| 1717108500 | 24.885 | -0.07 | -0.26 | 24.7 | 24.98 | 24.7 | 7714 |
| 1717022100 | 24.95 | -0.02 | -0.08 | 24.94 | 24.95 | 24.885 | 1592 |
| 1716935700 | 24.97 | -0.02 | -0.08 | 24.955 | 24.97 | 24.955 | 306 |
| 1716590100 | 24.99 | 0.05 | 0.20 | 24.97 | 24.99 | 24.96 | 1626 |
| 1716503700 | 24.9399 | -0.06 | -0.24 | 25 | 25 | 24.9 | 9996 |
| 1716417300 | 25 | -0.02 | -0.07 | 25.05 | 25.05 | 25 | 1322 |
| 1716330900 | 25.0164 | 0.03 | 0.11 | 25.03 | 25.03 | 25.01 | 1518 |
| 1716244500 | 24.99 | -0.01 | -0.04 | 24.85 | 25.25 | 24.85 | 8650 |
| 1715985300 | 25 | 0.07 | 0.27 | 24.95 | 25 | 24.95 | 463 |
| 1715898900 | 24.9317 | 0.03 | 0.13 | 24.71 | 24.95 | 24.7 | 3752 |
| 1715812500 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 26 |
| 1715726100 | 24.9 | 0.16 | 0.65 | 24.602 | 24.95 | 24.602 | 829 |
| 1715639700 | 24.74 | 0 | 0.00 | 24.9 | 24.9 | 24.74 | 2 |
| 1715380500 | 24.74 | 0 | 0.00 | 24.9 | 24.9 | 24.74 | 73 |
| 1715294100 | 24.74 | -0.06 | -0.24 | 24.8 | 24.86 | 24.6 | 963 |
| 1715207700 | 24.8 | 0.06 | 0.24 | 24.79 | 24.8 | 24.74 | 3280 |
| 1715121300 | 24.7399 | 0.12 | 0.49 | 24.74 | 24.75 | 24.7399 | 1576 |
| 1715034900 | 24.62 | 0.02 | 0.08 | 24.73 | 24.7435 | 24.619 | 1291 |
| 1714775700 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.6 | 821 |
| 1714689300 | 24.58 | 0.05 | 0.20 | 24.58 | 24.58 | 24.58 | 113 |
| 1714602900 | 24.53 | 0.11 | 0.45 | 24.59 | 24.59 | 24.53 | 754 |
| 1714516500 | 24.42 | 0.01 | 0.04 | 24.5 | 24.5 | 24.42 | 1260 |
| 1714430100 | 24.4101 | -0.19 | -0.77 | 24.57 | 24.57 | 24.4101 | 150 |
| 1714170900 | 24.5999 | 0.1 | 0.41 | 24.5 | 24.67 | 24.5 | 869 |
| 1714084500 | 24.5 | -0.05 | -0.20 | 24.52 | 24.54 | 24.45 | 7141 |
| 1713998100 | 24.55 | -0.11 | -0.43 | 24.68 | 24.68 | 24.5 | 2227 |
| 1713911700 | 24.655 | 0 | 0.00 | 24.8 | 24.8 | 24.655 | 425 |
| 1713825300 | 24.655 | 0 | 0.00 | 24.8 | 24.8 | 24.655 | 74 |
| 1713566100 | 24.655 | 0.16 | 0.63 | 24.76 | 24.76 | 24.655 | 263 |
| 1713479700 | 24.4999 | -0 | -0.00 | 24.43 | 24.5 | 24.43 | 1311 |
| 1713393300 | 24.5 | -0.3 | -1.21 | 24.77 | 24.7849 | 24.35 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
