Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Principal ETFs Principal Value ETF (PY)
Principal ETFs Principal Value ETF (PY) Historical

PY Principal ETFs Principal Value ETF

48.2458

0.00 (0.00%)

Pre Market

Last Updated: 04:09:58

Delayed by 15 minutes

PY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	48.2458	0.79	1.67%	47.98	48.2458	47.96	1,702
Jul 15 2024	47.4528	0.38	0.81%	47.34	47.62	47.34	2,049
Jul 12 2024	47.0729	0.34	0.73%	46.89	47.30	46.89	1,658
Jul 11 2024	46.7327	0.44	0.95%	46.47	46.75	46.47	6,302
Jul 10 2024	46.2909	0.51	1.12%	45.9392	46.2909	45.9392	5,138
Jul 09 2024	45.7778	-0.04	-0.09%	45.71	45.9695	45.71	1,166
Jul 08 2024	45.8206	0.15	0.32%	45.71	45.9536	45.71	1,952
Jul 05 2024	45.6748	-0.16	-0.34%	45.80	45.80	45.52	5,996
Jul 03 2024	45.8322	0.09	0.19%	45.79	45.96	45.74	5,736
Jul 02 2024	45.7447	0.16	0.34%	45.46	45.75	45.46	5,112
Jul 01 2024	45.5884	-0.38	-0.83%	45.76	45.8162	45.50	6,830
Jun 28 2024	45.971	0.28	0.61%	45.84	46.0485	45.69	4,691
Jun 27 2024	45.6903	-0.08	-0.17%	45.70	45.71	45.50	6,170
Jun 26 2024	45.7699	-0.14	-0.30%	45.74	45.7699	45.64	3,921
Jun 25 2024	45.907	-0.39	-0.83%	46.24	46.24	45.87	4,493
Jun 24 2024	46.2924	0.26	0.55%	45.98	46.5185	45.98	4,513
Jun 21 2024	46.037	-0.04	-0.09%	46.01	46.095	45.981	4,664
Jun 20 2024	46.0795	0.05	0.12%	45.91	46.15	45.91	7,424
Jun 18 2024	46.025	0.13	0.28%	45.90	46.07	45.90	5,541
Jun 17 2024	45.8965	0.47	1.03%	45.44	45.93	45.44	3,140
Jun 14 2024	45.4293	-0.32	-0.70%	45.2715	45.44	45.2715	2,319
Jun 13 2024	45.751	0.06	0.13%	45.75	45.77	45.48	5,548
Jun 12 2024	45.6916	0.34	0.75%	45.88	45.96	45.69	5,123
Jun 11 2024	45.3506	-0.12	-0.27%	45.29	45.36	45.13	3,754
Jun 10 2024	45.4753	0.03	0.06%	45.29	45.4753	45.29	2,342
Jun 07 2024	45.4479	0.03	0.06%	45.88	45.88	45.4479	2,823
Jun 06 2024	45.42	-0.08	-0.17%	45.43	45.50	45.3675	1,780
Jun 05 2024	45.4993	0.23	0.52%	45.38	45.4993	45.24	4,803
Jun 04 2024	45.2645	-0.14	-0.31%	45.2102	45.27	45.186	3,620
Jun 03 2024	45.406	-0.29	-0.62%	45.95	45.95	45.092	3,643
May 31 2024	45.6912	0.64	1.42%	45.16	45.76	45.09	4,183
May 30 2024	45.051	0.33	0.74%	45.41	45.41	44.987	6,277
May 29 2024	44.721	-0.51	-1.12%	44.82	44.82	44.721	2,803
May 28 2024	45.2284	-0.32	-0.71%	45.72	45.72	45.20	2,204
May 24 2024	45.5521	0.17	0.38%	45.51	45.62	45.50	6,700
May 23 2024	45.38	-0.56	-1.22%	46.11	46.11	45.28	12,501
May 22 2024	45.9416	-0.10	-0.21%	46.00	46.1201	45.821	6,071
May 21 2024	46.0368	0.01	0.02%	46.0301	46.10	45.961	3,353
May 20 2024	46.0275	-0.12	-0.27%	46.14	46.29	46.01	10,179
May 17 2024	46.15	0.08	0.18%	45.99	46.165	45.99	8,419
May 16 2024	46.068	-0.08	-0.17%	46.11	46.205	46.02	7,857
May 15 2024	46.1484	0.36	0.79%	45.96	46.1484	45.96	6,018
May 14 2024	45.7847	0.25	0.56%	45.67	45.7847	45.58	5,021
May 13 2024	45.53	0.01	0.02%	45.72	45.73	45.53	5,221
May 10 2024	45.52	0.08	0.18%	45.53	45.5925	45.4823	3,974
May 09 2024	45.44	0.36	0.80%	45.37	45.47	45.2802	5,317
May 08 2024	45.08	0.01	0.02%	44.83	45.15	44.83	3,485
May 07 2024	45.07	0.11	0.24%	45.27	45.27	45.07	2,451
May 06 2024	44.96	0.29	0.65%	44.88	44.98	44.8714	9,307
May 03 2024	44.67	0.46	1.04%	44.71	44.72	44.5589	9,503
May 02 2024	44.21	0.27	0.61%	44.32	44.32	43.98	10,702
May 01 2024	43.94	-0.31	-0.69%	44.12	44.2326	43.93	6,572
Apr 30 2024	44.2452	-0.73	-1.62%	44.80	44.80	44.21	9,253
Apr 29 2024	44.9753	0.24	0.54%	45.02	45.0202	44.85	4,804
Apr 26 2024	44.7331	0.03	0.08%	44.8173	44.8508	44.7331	1,216
Apr 25 2024	44.6988	-0.23	-0.51%	44.425	44.78	44.425	5,579
Apr 24 2024	44.9299	0.11	0.24%	44.80	44.9399	44.68	3,249
Apr 23 2024	44.8241	0.23	0.53%	44.66	44.9301	44.66	13,573
Apr 22 2024	44.59	0.38	0.86%	44.25	44.827	44.25	2,384
Apr 19 2024	44.2116	0.25	0.57%	43.74	44.2799	43.74	3,078
Apr 18 2024	43.9628	-0.03	-0.07%	44.12	44.34	43.94	2,089

Principal ETFs Principal...

AirNet Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions