We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 22.2811671088 | 18.85 | 23.3 | 18.29 | 645886 | 18.57213035 | CS |
| 4 | 3.85 | 20.0520833333 | 19.2 | 23.3 | 18.29 | 876604 | 19.3465988 | CS |
| 12 | 9.72 | 72.9182295574 | 13.33 | 23.3 | 13.1382 | 899730 | 17.34178173 | CS |
| 26 | 10.2 | 79.3774319066 | 12.85 | 23.3 | 11.37 | 900744 | 15.15234128 | CS |
| 52 | 3.54 | 18.1445412609 | 19.51 | 23.3 | 10.92 | 931062 | 15.66615205 | CS |
| 156 | -2.55 | -9.9609375 | 25.6 | 34.9499 | 10.92 | 667187 | 20.62633636 | CS |
| 260 | -4.95 | -17.6785714286 | 28 | 39.7067 | 10.92 | 656356 | 21.85144654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 22.86 | 4.32 | 23.30 | 23.36 | 23.488 | 22.51 | 6680194 |
| 1735947300 | 18.54 | 0.2 | 1.09 | 18.37 | 18.72 | 18.335 | 813218 |
| 1735860900 | 18.34 | -0.23 | -1.24 | 18.68 | 18.77 | 18.29 | 571584 |
| 1735688100 | 18.57 | -0.22 | -1.17 | 18.91 | 18.91 | 18.56 | 465264 |
| 1735601700 | 18.79 | -0.28 | -1.47 | 18.85 | 18.92 | 18.4 | 733476 |
| 1735342500 | 19.07 | -0.26 | -1.35 | 19.2 | 19.52 | 18.9 | 1409882 |
| 1735256100 | 19.33 | 0.15 | 0.78 | 19.08 | 19.41 | 19.05 | 607094 |
| 1735077840 | 19.18 | 0.26 | 1.37 | 18.92 | 19.23 | 18.92 | 283673 |
| 1734996900 | 18.92 | -0.14 | -0.73 | 19.07 | 19.19 | 18.85 | 637928 |
| 1734737700 | 19.06 | -0.65 | -3.30 | 19.43 | 19.97 | 19.04 | 2423048 |
| 1734651300 | 19.71 | 0.13 | 0.66 | 19.79 | 20.13 | 19.185 | 939824 |
| 1734564900 | 19.58 | -0.58 | -2.88 | 20.27 | 20.49 | 19.48 | 1070909 |
| 1734478500 | 20.16 | -0.19 | -0.93 | 20.25 | 20.44 | 20.12 | 704158 |
| 1734392100 | 20.35 | 0.37 | 1.85 | 20 | 20.46 | 19.855 | 723308 |
| 1734132900 | 19.98 | -0.27 | -1.33 | 20.29 | 20.29 | 19.605 | 780427 |
| 1734046500 | 20.25 | 0.66 | 3.37 | 20.05 | 20.57 | 19.67 | 1185308 |
| 1733960100 | 19.59 | 0.23 | 1.19 | 19.47 | 19.78 | 19.21 | 517388 |
| 1733873700 | 19.36 | 0.22 | 1.15 | 19.26 | 19.66 | 18.93 | 1039904 |
| 1733787300 | 19.14 | -0.06 | -0.31 | 19.2 | 19.64 | 19.07 | 872486 |
| 1733528100 | 19.2 | 0 | 0.00 | 19.29 | 19.7 | 19.18 | 1150232 |
| 1733441700 | 19.2 | 0.41 | 2.18 | 18.79 | 19.25 | 18.655 | 1356813 |
| 1733355300 | 18.79 | 0.31 | 1.68 | 18.44 | 18.85 | 18.135 | 789347 |
| 1733268900 | 18.48 | 0.03 | 0.16 | 18.37 | 18.59 | 18.22 | 728845 |
| 1733182500 | 18.45 | 0.39 | 2.16 | 18.97 | 19.0905 | 18.45 | 1167692 |
| 1732917840 | 18.06 | -0.07 | -0.39 | 18.1 | 18.24 | 17.96 | 548693 |
| 1732750500 | 18.13 | 0.12 | 0.67 | 18.08 | 18.245 | 17.78 | 543865 |
| 1732664100 | 18.01 | -0.17 | -0.94 | 18.09 | 18.38 | 17.83 | 890052 |
| 1732577700 | 18.18 | 0.7 | 4.00 | 17.64 | 18.28 | 17.5 | 1113490 |
| 1732318500 | 17.48 | 0.35 | 2.04 | 17.15 | 17.57 | 17.15 | 785875 |
| 1732232100 | 17.13 | 0.73 | 4.45 | 16.5 | 17.22 | 16.4103 | 862410 |
| 1732145700 | 16.399999 | 0.24 | 1.49 | 16.17 | 16.475 | 16.149999 | 747831 |
| 1732059300 | 16.16 | -0.26 | -1.58 | 16.28 | 16.469999 | 16.14 | 636102 |
| 1731972900 | 16.42 | 0.02 | 0.12 | 16.46 | 16.62 | 16.26 | 1371918 |
| 1731713700 | 16.399999 | -0.7 | -4.07 | 17.01 | 17.01 | 16.28 | 771237 |
| 1731627300 | 17.095 | -0.39 | -2.20 | 17.46 | 17.48 | 17.08 | 624297 |
| 1731540900 | 17.48 | -0.03 | -0.17 | 17.5 | 17.66 | 17.35 | 815145 |
| 1731454500 | 17.51 | 0.03 | 0.17 | 17.4 | 17.68 | 17.31 | 706466 |
| 1731368100 | 17.48 | 0.34 | 1.99 | 17.43 | 17.7 | 17.28 | 1028895 |
| 1731108900 | 17.139 | 0.01 | 0.05 | 17.29 | 17.32 | 16.79 | 856808 |
| 1731022500 | 17.13 | 0.44 | 2.64 | 17.2 | 17.44 | 16.51 | 2861862 |
| 1730936100 | 16.69 | 0.49 | 3.02 | 16.75 | 17.42 | 16.66 | 1376981 |
| 1730849700 | 16.2 | 0.49 | 3.12 | 15.66 | 16.219999 | 15.61 | 882556 |
| 1730763300 | 15.71 | 0.23 | 1.49 | 15.47 | 15.76 | 15.42 | 1023054 |
| 1730500500 | 15.48 | 0.39 | 2.58 | 15.1 | 15.49 | 14.87 | 1257983 |
| 1730414100 | 15.09 | 0.02 | 0.13 | 15.1 | 15.71 | 15.048 | 1889075 |
| 1730327700 | 15.07 | 0.25 | 1.69 | 14.78 | 15.21 | 14.04 | 602744 |
| 1730241300 | 14.82 | 0.19 | 1.30 | 14.57 | 14.885 | 14.55 | 624714 |
| 1730154900 | 14.63 | 0.28 | 1.95 | 14.46 | 14.71 | 14.46 | 489912 |
| 1729895700 | 14.35 | 0.04 | 0.28 | 14.27 | 14.61 | 14.23 | 610616 |
| 1729809300 | 14.31 | 0.21 | 1.49 | 14.19 | 14.43 | 14.14 | 593241 |
| 1729722900 | 14.1 | -0.23 | -1.61 | 14.28 | 14.39 | 13.94 | 542652 |
| 1729636500 | 14.33 | 0.08 | 0.56 | 14.23 | 14.49 | 14.08 | 618379 |
| 1729550100 | 14.25 | -0.11 | -0.77 | 14.27 | 14.4132 | 14.15 | 470207 |
| 1729290900 | 14.36 | 0.21 | 1.48 | 14.09 | 14.47 | 14.07 | 586789 |
| 1729204500 | 14.15 | 0.36 | 2.61 | 13.71 | 14.19 | 13.6 | 659485 |
| 1729118100 | 13.79 | 0.04 | 0.29 | 14.02 | 14.02 | 13.6 | 2022684 |
| 1729031700 | 13.75 | 0.36 | 2.69 | 13.34 | 13.78 | 13.18 | 665616 |
| 1728945300 | 13.39 | 0.1 | 0.75 | 13.33 | 13.465 | 13.1382 | 345051 |
| 1728686100 | 13.29 | 0.02 | 0.15 | 13.24 | 13.46 | 13.22 | 398532 |
| 1728599700 | 13.27 | 0.16 | 1.22 | 12.97 | 13.39 | 12.79 | 635717 |
| 1728513300 | 13.11 | -0.02 | -0.15 | 13.15 | 13.26 | 12.955 | 774463 |
| 1728426900 | 13.13 | -0.4 | -2.96 | 13.5 | 13.72 | 13.115 | 430544 |
| 1728340500 | 13.53 | -0.36 | -2.59 | 13.82 | 13.82 | 13.38 | 507577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
