We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 11.8337850045 | 11.07 | 12.7 | 10.92 | 2161805 | 12.02210937 | CS |
| 4 | -0.79 | -5.99848139711 | 13.17 | 13.2 | 10.92 | 1457840 | 11.98659286 | CS |
| 12 | -5.73 | -31.6399779128 | 18.11 | 18.93 | 10.92 | 1212877 | 14.30964764 | CS |
| 26 | -9.42 | -43.2110091743 | 21.8 | 22.14 | 10.92 | 928864 | 16.5399602 | CS |
| 52 | -10.05 | -44.8060633081 | 22.43 | 27.505 | 10.92 | 769802 | 18.71501468 | CS |
| 156 | -15.62 | -55.7857142857 | 28 | 39.7067 | 10.92 | 610327 | 23.69386539 | CS |
| 260 | -15.62 | -55.7857142857 | 28 | 39.7067 | 10.92 | 610327 | 23.69386539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 12.41 | 0.23 | 1.89 | 12.16 | 12.7 | 11.98 | 1511770 |
| 1719268500 | 12.18 | 0.19 | 1.58 | 11.86 | 12.285 | 11.8 | 1837911 |
| 1719009300 | 11.99 | 0.26 | 2.22 | 11.8 | 12.12 | 11.69 | 2580271 |
| 1718922900 | 11.73 | 0.58 | 5.20 | 11.07 | 11.85 | 10.92 | 2717268 |
| 1718750100 | 11.15 | -0.34 | -2.96 | 11.49 | 11.63 | 11.1 | 1655475 |
| 1718663700 | 11.49 | -0.15 | -1.29 | 11.65 | 11.65 | 11.28 | 1530589 |
| 1718404500 | 11.64 | -0.18 | -1.52 | 11.73 | 11.865 | 11.58 | 1317374 |
| 1718318100 | 11.82 | -0.18 | -1.50 | 12.02 | 12.14 | 11.66 | 875614 |
| 1718231700 | 12 | -0.07 | -0.58 | 12.25 | 12.465 | 11.955 | 1395870 |
| 1718145300 | 12.07 | 0.08 | 0.67 | 11.89 | 12.18 | 11.89 | 3864618 |
| 1718058900 | 11.99 | -0.17 | -1.40 | 12.03 | 12.08 | 11.7 | 856588 |
| 1717799700 | 12.16 | -0.09 | -0.73 | 12.16 | 12.402 | 12.0569 | 775622 |
| 1717713300 | 12.25 | 0.25 | 2.08 | 12.08 | 12.39 | 12.005 | 1552772 |
| 1717626900 | 12 | 0.06 | 0.50 | 11.92 | 12.05 | 11.66 | 1306135 |
| 1717540500 | 11.94 | -0.16 | -1.32 | 12.08 | 12.26 | 11.94 | 610738 |
| 1717454100 | 12.1 | -0.27 | -2.18 | 12.48 | 12.55 | 11.99 | 847020 |
| 1717194900 | 12.37 | -0.14 | -1.12 | 12.64 | 12.73 | 12.16 | 884314 |
| 1717108500 | 12.51 | -0.38 | -2.95 | 12.74 | 12.89 | 12.41 | 822272 |
| 1717022100 | 12.89 | -0.28 | -2.13 | 13.17 | 13.2 | 12.855 | 777677 |
| 1716935700 | 13.17 | 0.16 | 1.23 | 13.04 | 13.39 | 12.81 | 1298396 |
| 1716590100 | 13.01 | -0.35 | -2.62 | 13.26 | 13.39 | 12.8601 | 1087394 |
| 1716503700 | 13.36 | -0.58 | -4.13 | 13.93 | 13.99 | 13.31 | 1113734 |
| 1716417300 | 13.935 | -0.03 | -0.18 | 13.9 | 14.18 | 13.88 | 1051794 |
| 1716330900 | 13.96 | -0.18 | -1.27 | 14.12 | 14.33 | 13.925 | 1075256 |
| 1716244500 | 14.14 | 0.11 | 0.78 | 14.03 | 14.3 | 13.85 | 1345655 |
| 1715985300 | 14.03 | 0.04 | 0.29 | 13.98 | 14.04 | 13.8 | 1320452 |
| 1715898900 | 13.99 | -0.41 | -2.85 | 14.36 | 14.55 | 13.96 | 1063951 |
| 1715812500 | 14.4 | 0.32 | 2.27 | 14.25 | 14.41 | 13.82 | 1868238 |
| 1715726100 | 14.08 | -0.08 | -0.56 | 14.38 | 14.57 | 14.05 | 3200552 |
| 1715639700 | 14.16 | -0.34 | -2.34 | 14.58 | 14.65 | 14.15 | 1585256 |
| 1715380500 | 14.5 | -0.26 | -1.76 | 14.81 | 14.86 | 13.9245 | 1769752 |
| 1715294100 | 14.76 | -2.74 | -15.66 | 16.649999 | 16.945 | 14.535 | 4001925 |
| 1715207700 | 17.5 | -0.43 | -2.40 | 17.79 | 17.79 | 17.35 | 883279 |
| 1715121300 | 17.93 | 0.09 | 0.50 | 17.83 | 18.1 | 17.8 | 540653 |
| 1715034900 | 17.84 | 0.54 | 3.12 | 17.37 | 17.89 | 17.37 | 667800 |
| 1714775700 | 17.3 | 0.49 | 2.91 | 17.33 | 17.6 | 17.165 | 577239 |
| 1714689300 | 16.81 | -0.45 | -2.61 | 17.41 | 17.41 | 16.48 | 941163 |
| 1714602900 | 17.26 | -0.11 | -0.63 | 17.38 | 17.59 | 17.19 | 549133 |
| 1714516500 | 17.37 | -0.25 | -1.42 | 17.49 | 17.57 | 17.25 | 473967 |
| 1714430100 | 17.62 | -0.24 | -1.34 | 17.96 | 18.02 | 17.55 | 697862 |
| 1714170900 | 17.86 | 0.24 | 1.36 | 17.66 | 18.05 | 17.66 | 702529 |
| 1714084500 | 17.62 | 0.17 | 0.97 | 17.34 | 17.65 | 17.26 | 951181 |
| 1713998100 | 17.45 | -0.09 | -0.51 | 17.62 | 17.62 | 17.15 | 621930 |
| 1713911700 | 17.54 | 0.28 | 1.62 | 17.34 | 17.65 | 17.02 | 890586 |
| 1713825300 | 17.26 | 0.29 | 1.71 | 17.02 | 17.28 | 16.83 | 1147725 |
| 1713566100 | 16.97 | 0.29 | 1.74 | 16.719999 | 17 | 16.64 | 1214907 |
| 1713479700 | 16.68 | -0.33 | -1.94 | 16.98 | 17.04 | 16.559999 | 1141466 |
| 1713393300 | 17.01 | -0.05 | -0.29 | 17.17 | 17.28 | 16.97 | 616931 |
| 1713306900 | 17.06 | -0.37 | -2.12 | 17.25 | 17.33 | 17.05 | 627627 |
| 1713220500 | 17.43 | -0.4 | -2.24 | 17.76 | 17.98 | 17.32 | 1312113 |
| 1712961300 | 17.83 | -0.17 | -0.94 | 17.88 | 18.0199 | 17.71 | 522751 |
| 1712874900 | 18 | -0.03 | -0.17 | 18.18 | 18.215 | 17.79 | 592154 |
| 1712788500 | 18.03 | -0.7 | -3.74 | 18.29 | 18.55 | 17.95 | 501512 |
| 1712702100 | 18.73 | 0.33 | 1.79 | 18.43 | 18.93 | 18.41 | 1262595 |
| 1712615700 | 18.4 | 0.33 | 1.83 | 18.23 | 18.5 | 17.895 | 689986 |
| 1712356500 | 18.07 | -0.1 | -0.55 | 18.15 | 18.29 | 17.99 | 593106 |
| 1712270100 | 18.17 | 0.17 | 0.94 | 18.23 | 18.6 | 18.08 | 954763 |
| 1712183700 | 18 | -0.25 | -1.37 | 18.11 | 18.2 | 17.91 | 1251456 |
| 1712097300 | 18.25 | -0.61 | -3.23 | 18.57 | 18.66 | 18.09 | 937680 |
| 1712010900 | 18.86 | -0.58 | -2.98 | 19.31 | 19.31 | 18.57 | 1047513 |
| 1711665300 | 19.44 | 0.05 | 0.26 | 19.4 | 19.56 | 19.355 | 707673 |
| 1711578900 | 19.39 | 0.18 | 0.94 | 19.32 | 19.45 | 19.15 | 540057 |
| 1711492500 | 19.21 | -0.02 | -0.10 | 19.31 | 19.36 | 19.035 | 546919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
