We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 22.60 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.60 | 10.00 | 4.89 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 4.10 | 7.60 | 5.08 | 5.85 | 3.72 | 273.53 % | 10 | 27 | 1/06/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 528 | 0 | 1/06/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.10 | 0.20 | 0.20 | 0.15 | -1.15 | -85.19 % | 285 | 81 | 1/06/2025 |
| 22.50 | 0.65 | 0.85 | 0.85 | 0.75 | -3.42 | -80.09 % | 238 | 0 | 1/06/2025 |
| 25.00 | 2.15 | 2.85 | 2.10 | 2.50 | 0.00 | 0.00 % | 41 | 0 | 1/06/2025 |
| 30.00 | 6.20 | 8.30 | 7.15 | 7.25 | 0.00 | 0.00 % | 3 | 0 | 1/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
