ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

77.97
1.38
(1.80%)
Closed February 17 4:00PM
77.90
-0.07
(-0.09%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-1.392405063297979.4975.31254460876.89731834CS
4-12.86-14.169237549690.7693.24575.31386198582.04175641CS
12-6.78-8.0066131317984.6893.639275.3986486885.12102161CS
2612.6919.4602054965.2193.639264.661040846980.41836564CS
5219.2632.844474761358.6493.639256.971146894570.7033275CS
156-35.72-31.4381270903113.62122.91850.251456841874.62752444CS
260-42.99-35.5612540326120.89310.1650.2512702267113.72747324CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610077.971.381.8076.7578.3376.6310498370
173948970076.590.320.4276.3876.92575.739941334
173940330076.270.060.0875.4276.8575.311771724
173931690076.21-2.03-2.5977.777.8576.0415757807
173923050078.240.931.2078.1678.9277.6111665906
173897130077.31-1.26-1.607979.4977.2313586270
173888490078.57-0.63-0.8079.6879.7478.12514429766
173879850079.21.481.9078.2279.577.6723636587
173871210077.725-11.79-13.1782.2582.6977.3858917983
173862570089.510.931.0586.1589.718611154067
173836650088.58-0.99-1.1189.5790.488.548257288
173828010089.570.810.9189.5190.92588.847634200
173819370088.760.570.6588.1789.41588.175227377
173810730088.19-2.05-2.2789.889.886.888663661
173802090090.241.131.2787.54590.2987.396826218
173776170089.11-0.74-0.8289.6690.02488.845965393
173767530089.8500.0089.8589.8589.850
173758890089.850.080.099090.2689.13987079122
173750250089.77-2.04-2.2292.4492.4489.3912531189
173715690091.812.893.2590.7693.24590.00516469833
173707050088.92-0.72-0.8089.7890.37388.855813627
173698410089.642.462.8288.7290.1988.4710020994
173689770087.183.193.8085.2987.484.758955799
173681130083.990.630.7682.1984.1281.797397338
173655210083.36-4.58-5.2186.7987.0982.2411354981
173637930087.94-0.03-0.0388.0688.2386.797396931
173629290087.97-1.56-1.7489.5389.9787.66079704
173620650089.531.932.2087.9390.0987.727853177
173594730087.61.421.6586.7387.786.316133703
173586090086.180.830.9785.8886.9484.826224679
173568810085.35-0.08-0.0985.985.985.054530808
173560170085.43-1.43-1.6585.4486.067584.665850009
173534250086.86-1.28-1.4587.3387.65586.20275114983
173525610088.14-0.11-0.1287.688.726187.2954801463
173507784088.251.351.5586.8388.3386.593276346
173499690086.9-0.23-0.2686.3887.2485.975619980
173473770087.130.350.4084.9188.2384.522046857
173465130086.781.331.5686.5388.4286.199177921
173456490085.45-5.41-5.9590.8391.0985.176912568749
173447850090.86-0.44-0.4890.99290.238391050
173439210091.30.280.3190.7991.4689.527399926
173413290091.021.621.8190.4291.18589.828355183
173404650089.4-1.35-1.4990.2891.1789.3354705781
173396010090.751.992.2488.6291.0387.846657604
173387370088.76-1.24-1.3889.949088.3756691740
1733787300900.120.1392.2593.639289.7310707655
173352810089.880.830.9489.4990.0488.5456950810
173344170089.045-0.29-0.3289.5990.2788.279021669
173335530089.334.194.9285.490.1485.2415527590
173326890085.14-1.39-1.6186.386.484.6158187627
173318250086.53-0.24-0.2886.7387.4785.847269289
173291784086.770.20.2386.7387.0885.8254496242
173275050086.57-0.37-0.4387.5587.6686.275476941
173266410086.94-0.83-0.9587.488.1886.95606816
173257770087.7711.1587.988.7486.970113830389
173231850086.771.952.3084.6886.884.576778827
173223210084.820.080.0985.1685.4984.21037247051
173214570084.740.650.7784.5185.684.246072941
173205930084.09-0.58-0.6983.184.23582.512435923
173197290084.67-1.16-1.3586.1386.8484.57510148885
PayPal
PYPL
Rendering Error

PYPL Financials

Financials
Rendering Error