![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 426 million active accounts at the end of 2021, including 34 million merchant accounts. The company also owns Xoom, an international money ... PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 426 million active accounts at the end of 2021, including 34 million merchant accounts. The company also owns Xoom, an international money transfer business, and Venmo, a person-to-person payment platform. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -1.39240506329 | 79 | 79.49 | 75.3 | 12544608 | 76.89731834 | CS |
4 | -12.86 | -14.1692375496 | 90.76 | 93.245 | 75.3 | 13861985 | 82.04175641 | CS |
12 | -6.78 | -8.00661313179 | 84.68 | 93.6392 | 75.3 | 9864868 | 85.12102161 | CS |
26 | 12.69 | 19.46020549 | 65.21 | 93.6392 | 64.66 | 10408469 | 80.41836564 | CS |
52 | 19.26 | 32.8444747613 | 58.64 | 93.6392 | 56.97 | 11468945 | 70.7033275 | CS |
156 | -35.72 | -31.4381270903 | 113.62 | 122.918 | 50.25 | 14568418 | 74.62752444 | CS |
260 | -42.99 | -35.5612540326 | 120.89 | 310.16 | 50.25 | 12702267 | 113.72747324 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions