Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PYZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 91.13 | -1.36 | -1.47% | 92.33 | 92.48 | 91.13 | 501 |
| Jul 17 2024 | 92.49 | -0.87 | -0.93% | 92.75 | 93.09 | 92.48 | 1,914 |
| Jul 16 2024 | 93.36 | 2.41 | 2.65% | 91.11 | 93.36 | 90.97 | 2,116 |
| Jul 15 2024 | 90.95 | 0.68 | 0.75% | 90.56 | 91.37 | 90.56 | 487 |
| Jul 12 2024 | 90.2728 | 0.66 | 0.74% | 90.06 | 90.63 | 90.06 | 818 |
| Jul 11 2024 | 89.609 | 2.19 | 2.50% | 88.39 | 89.63 | 88.39 | 2,693 |
| Jul 10 2024 | 87.4213 | 0.99 | 1.15% | 87.11 | 87.4213 | 86.87 | 1,481 |
| Jul 09 2024 | 86.4299 | -0.99 | -1.13% | 86.95 | 87.18 | 86.4299 | 5,545 |
| Jul 08 2024 | 87.42 | 0.23 | 0.26% | 87.07 | 87.42 | 87.07 | 820 |
| Jul 05 2024 | 87.1921 | -0.58 | -0.66% | 87.45 | 87.45 | 86.88 | 901 |
| Jul 03 2024 | 87.7706 | 1.04 | 1.20% | 87.12 | 88.00 | 87.12 | 879 |
| Jul 02 2024 | 86.7289 | 0.56 | 0.65% | 85.93 | 86.7289 | 85.93 | 973 |
| Jul 01 2024 | 86.17 | -1.03 | -1.18% | 87.63 | 87.84 | 86.07 | 1,418 |
| Jun 28 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| Jun 27 2024 | 87.20 | -0.24 | -0.27% | 87.45 | 87.48 | 87.20 | 637 |
| Jun 26 2024 | 87.44 | 0.42 | 0.48% | 86.52 | 87.44 | 86.52 | 399 |
| Jun 25 2024 | 87.0236 | -1.20 | -1.36% | 88.24 | 88.24 | 86.99 | 346 |
| Jun 24 2024 | 88.2233 | 0.15 | 0.17% | 87.99 | 88.5527 | 87.99 | 11,764 |
| Jun 21 2024 | 88.0772 | 0.12 | 0.13% | 87.85 | 88.0772 | 87.63 | 1,215 |
| Jun 20 2024 | 87.9607 | -0.45 | -0.51% | 88.45 | 88.60 | 87.9607 | 4,492 |
| Jun 18 2024 | 88.4122 | 0.00 | 0.01% | 88.27 | 88.4122 | 88.27 | 240 |
| Jun 17 2024 | 88.4072 | 0.99 | 1.13% | 86.9859 | 88.4072 | 86.9859 | 458 |
| Jun 14 2024 | 87.42 | -1.57 | -1.76% | 88.31 | 88.31 | 86.89 | 5,430 |
| Jun 13 2024 | 88.99 | -0.49 | -0.55% | 89.15 | 89.15 | 88.388 | 635 |
| Jun 12 2024 | 89.4809 | 0.84 | 0.95% | 89.82 | 89.98 | 89.4809 | 2,521 |
| Jun 11 2024 | 88.6359 | -0.21 | -0.23% | 88.25 | 88.6359 | 88.25 | 157 |
| Jun 10 2024 | 88.8435 | -0.33 | -0.37% | 88.79 | 88.8435 | 88.79 | 480 |
| Jun 07 2024 | 89.1763 | -0.95 | -1.06% | 89.11 | 89.30 | 89.11 | 735 |
| Jun 06 2024 | 90.1278 | 0.02 | 0.03% | 90.00 | 90.1278 | 89.98 | 559 |
| Jun 05 2024 | 90.1029 | 0.90 | 1.01% | 89.71 | 90.1029 | 89.71 | 141 |
| Jun 04 2024 | 89.2034 | -2.02 | -2.21% | 89.87 | 89.87 | 89.2034 | 589 |
| Jun 03 2024 | 91.223 | -1.03 | -1.12% | 92.21 | 92.21 | 90.8236 | 2,233 |
| May 31 2024 | 92.2542 | 0.83 | 0.90% | 91.93 | 92.2542 | 91.38 | 547 |
| May 30 2024 | 91.4292 | 1.00 | 1.10% | 90.52 | 91.465 | 90.52 | 954 |
| May 29 2024 | 90.43 | -1.65 | -1.79% | 91.08 | 91.08 | 90.43 | 803 |
| May 28 2024 | 92.08 | -0.14 | -0.15% | 92.64 | 92.64 | 91.83 | 1,713 |
| May 24 2024 | 92.22 | 0.91 | 1.00% | 91.92 | 92.22 | 91.92 | 258 |
| May 23 2024 | 91.31 | -0.58 | -0.63% | 91.83 | 91.83 | 91.14 | 686 |
| May 22 2024 | 91.8904 | -1.37 | -1.47% | 92.69 | 92.69 | 91.68 | 5,502 |
| May 21 2024 | 93.2642 | -0.04 | -0.05% | 93.13 | 93.2642 | 92.9451 | 2,799 |
| May 20 2024 | 93.3082 | 0.47 | 0.51% | 92.97 | 93.5701 | 92.97 | 4,793 |
| May 17 2024 | 92.8367 | 0.42 | 0.46% | 92.7015 | 92.8367 | 92.6801 | 2,001 |
| May 16 2024 | 92.4156 | -0.31 | -0.33% | 92.6781 | 92.6781 | 92.4156 | 395 |
| May 15 2024 | 92.7252 | 0.42 | 0.45% | 92.95 | 92.95 | 92.5691 | 6,585 |
| May 14 2024 | 92.31 | 0.57 | 0.63% | 92.41 | 92.41 | 92.31 | 355 |
| May 13 2024 | 91.7363 | 0.03 | 0.03% | 92.2865 | 92.2865 | 91.72 | 7,830 |
| May 10 2024 | 91.7107 | -0.24 | -0.27% | 91.74 | 91.74 | 91.655 | 446 |
| May 09 2024 | 91.9555 | 0.93 | 1.02% | 91.15 | 91.9555 | 91.15 | 1,161 |
| May 08 2024 | 91.03 | 0.05 | 0.05% | 90.97 | 91.12 | 90.825 | 2,112 |
| May 07 2024 | 90.98 | 1.03 | 1.14% | 90.07 | 91.23 | 90.07 | 1,918 |
| May 06 2024 | 89.9502 | 0.55 | 0.62% | 89.77 | 89.9502 | 89.77 | 537 |
| May 03 2024 | 89.40 | 0.72 | 0.81% | 88.96 | 89.49 | 88.96 | 214 |
| May 02 2024 | 88.68 | 1.07 | 1.23% | 87.79 | 88.68 | 87.525 | 3,059 |
| May 01 2024 | 87.6056 | 0.12 | 0.13% | 88.01 | 88.30 | 87.21 | 3,677 |
| Apr 30 2024 | 87.49 | -1.50 | -1.69% | 88.36 | 88.36 | 87.49 | 704 |
| Apr 29 2024 | 88.99 | 0.84 | 0.95% | 88.54 | 88.99 | 88.54 | 536 |
| Apr 26 2024 | 88.15 | 0.79 | 0.90% | 87.60 | 88.15 | 87.60 | 195 |
| Apr 25 2024 | 87.36 | -0.50 | -0.57% | 87.14 | 87.40 | 86.52 | 1,590 |
| Apr 24 2024 | 87.861 | -0.41 | -0.46% | 88.06 | 88.06 | 87.30 | 4,894 |
| Apr 23 2024 | 88.27 | -0.22 | -0.25% | 87.79 | 88.27 | 87.79 | 155 |
| Apr 22 2024 | 88.49 | 0.24 | 0.27% | 88.33 | 88.90 | 88.25 | 7,246 |
