ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Papa Johns International Inc

Papa Johns International Inc (PZZA)

46.52
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.05152.3125900348645.468547.20542.6799839944.62070736CS
4-4.23-8.3349753694650.7550.927542.67125557246.79607084CS
126.5316.329082270639.9954.435.28162868543.46840731CS
26-6.73-12.638497652653.2560.3935.28130157446.35813011CS
52-24.93-34.891532540271.4572.2335.28119790948.31772264CS
156-56.03-54.6367625549102.55108.5335.2881248863.69103928CS
26011.5432.990280160134.98140.6833.0670302272.72516647CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233730046.52-0.39-0.8346.1246.6145.65706779
174225090046.913.558.1943.947.20543.91153408
174199170043.360.340.7943.1743.5542.67672028
174190530043.02-0.95-2.1643.8344.4742.83011615834
174181890043.97-2.33-5.0345.468545.71543.94843944
174173250046.3-2.67-5.4548.5454945.631056218
174164610048.970.982.0448.2750.4647.9891417049
174139050047.991.473.1646.7548.8146.751373536
174130410046.521.733.8644.47546.744.331048531
174121770044.79-1.84-3.9546.1946.7644.0251173405
174113130046.632.064.6243.8146.8143.54887138
174104490044.57-0.78-1.724545.1544.081068678
174078570045.35-1.54-3.2846.0746.2544.151444994
174069930046.890.651.4148.7448.8445.171833802
174061290046.24-3.57-7.17505046.171710835
174052650049.811.082.2248.6950.6748.5751926940
174044010048.731.012.1247.5148.799946.191259521
174018090047.72-0.74-1.5348.9650.1847.661380047
174009450048.46-0.59-1.2049.0549.2347.715914360
174000810049.05-2.03-3.9750.7550.927548.111624387
173992170051.082.044.1650.151.8749.791868860
173957610049.04-2.24-4.3751.81552.70548.673010983
173948970051.287.9718.4043.554.443.4210270013
173940330043.311.553.7141.1144.0540.73885917
173931690041.763.128.0738.342.438.20133642222
173923050038.640.591.5538.3239.6938.31298041
173897130038.05-1.11-2.8339.0339.2637.811093221
173888490039.16-0.01-0.0339.6739.9138.6612767135
173879850039.17-0.37-0.9439.5639.78538.21069768
173871210039.54-0.28-0.7039.8540.339.3031652136
173862570039.820.250.6338.4640.6638.381394132
173836650039.570.491.2539.0839.673638.61149949
173828010039.080.210.5438.8939.4938.511202254
173819370038.87-0.51-1.3039.4139.895638.681062174
173810730039.38-0.04-0.1039.0839.9338.78818293
173802090039.420.451.1539.3440.0738.681060734
173776170038.971.183.1239.8840.3138.781295468
173767530037.7900.0037.7937.7937.790
173758890037.790.51.3437.1837.9636.632483697
173750250037.291.283.5536.2937.6635.712136839
173715690036.01-0.6-1.6436.8536.908635.282952853
173707050036.61-0.24-0.6536.6637.2435.51385309
173698410036.85-0.87-2.3138.1838.4736.811288829
173689770037.720.020.0537.7938.4637.3152023994
173681130037.70.892.4237.8638.436.772020112
173655210036.81-1.15-3.0337.4137.4236.252014364
173637930037.96-1.98-4.9639.0839.1937.71522559
173629290039.94-2.39-5.6541.5542.4739.861370971
173620650042.33-0.76-1.7643.3543.7842.121264735
173594730043.09-0.19-0.444444.0742.681051829
173586090043.282.215.3842.1543.8842.151621062
173568810041.070.982.4440.541.5740.251222054
173560170040.090.581.4739.540.7439.11349701
173534250039.51-1.19-2.9240.540.657839.46659159
173525610040.70.581.4539.9941.2339.57928165
173507784040.121.032.633940.3438.35544951
173499690039.090.180.463939.2238.24881045891
173473770038.91-0.99-2.4839.8540.4838.81770853
173465130039.9-0.52-1.2940.667341.6239.811156003