We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 5.80059303188 | 53.96 | 57.6101 | 53.77 | 49471 | 56.00590837 | SP |
| 4 | 1.25 | 2.23853868195 | 55.84 | 57.6101 | 52.0089 | 35975 | 54.86068182 | SP |
| 12 | 2.32 | 4.23589556326 | 54.77 | 64.3 | 52.0089 | 27563 | 58.38902139 | SP |
| 26 | 4.62 | 8.80503144654 | 52.47 | 64.3 | 47.96 | 26416 | 55.08269098 | SP |
| 52 | 8.65 | 17.8571428571 | 48.44 | 64.3 | 42.5204 | 22728 | 51.1807101 | SP |
| 156 | -2.29 | -3.85651734591 | 59.38 | 64.3 | 34.5943 | 27276 | 50.32563907 | SP |
| 260 | 6.07 | 11.8972951784 | 51.02 | 64.3 | 27.44 | 25330 | 49.20997031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 56.47 | 0.42 | 0.75 | 56.45 | 56.65 | 56.13 | 5116 |
| 1737070500 | 56.05 | -0.1 | -0.18 | 56.17 | 56.24 | 55.48 | 158325 |
| 1736984100 | 56.15 | 1.01 | 1.83 | 56.62 | 57.06 | 55.7725 | 20265 |
| 1736897700 | 55.14 | 1.79 | 3.36 | 53.96 | 55.29 | 53.77 | 14176 |
| 1736811300 | 53.35 | 0.53 | 1.00 | 52.22 | 53.4885 | 52.22 | 16277 |
| 1736552100 | 52.82 | -1.8 | -3.30 | 53.28 | 53.42 | 52.0089 | 105130 |
| 1736379300 | 54.62 | 0.18 | 0.33 | 54.22 | 54.83 | 53.92 | 16948 |
| 1736292900 | 54.44 | -0.52 | -0.95 | 55.28 | 55.49 | 54.06 | 58822 |
| 1736206500 | 54.96 | -0.19 | -0.34 | 55.25 | 56.2184 | 54.96 | 14419 |
| 1735947300 | 55.15 | 0.42 | 0.77 | 54.92 | 55.25 | 54 | 27875 |
| 1735860900 | 54.73 | -0.82 | -1.48 | 55.71 | 56.08 | 54.61 | 93586 |
| 1735688100 | 55.5525 | -0.18 | -0.33 | 55.99 | 56.12 | 55.48 | 7943 |
| 1735601700 | 55.7353 | 0.02 | 0.03 | 55.38 | 55.96 | 55.04 | 13983 |
| 1735342500 | 55.72 | -0.91 | -1.61 | 56.62 | 56.63 | 55.3561 | 7880 |
| 1735256100 | 56.6321 | 0.41 | 0.72 | 55.93 | 56.6321 | 55.7 | 6819 |
| 1735077840 | 56.226 | 0.41 | 0.73 | 55.84 | 56.25 | 55.77 | 6029 |
| 1734996900 | 55.82 | -0.2 | -0.35 | 55.69 | 56.11 | 55.57 | 10478 |
| 1734737700 | 56.015 | 0.79 | 1.42 | 55.5 | 56.35 | 55.5 | 15229 |
| 1734651300 | 55.23 | -0.67 | -1.20 | 57.2221 | 57.31 | 55.23 | 15821 |
| 1734564900 | 55.9023 | -3.09 | -5.24 | 59.47 | 59.47 | 55.49 | 17306 |
| 1734478500 | 58.9912 | -1.33 | -2.20 | 60.15 | 60.36 | 58.86 | 11590 |
| 1734392100 | 60.3177 | 0.46 | 0.76 | 59.64 | 60.32 | 59.62 | 23313 |
| 1734132900 | 59.86 | -0.58 | -0.96 | 59.96 | 60.09 | 59.5317 | 18725 |
| 1734046500 | 60.44 | -0.88 | -1.44 | 61.14 | 61.37 | 60.44 | 9661 |
| 1733960100 | 61.32 | 0.4 | 0.66 | 61.2 | 61.825 | 61.2 | 12347 |
| 1733873700 | 60.92 | 0.41 | 0.68 | 60.51 | 61.445 | 60.4988 | 15541 |
| 1733787300 | 60.51 | -0.89 | -1.45 | 61.4 | 61.4 | 60.51 | 2705 |
| 1733528100 | 61.4 | 0.39 | 0.64 | 61.64 | 61.64 | 61.0199 | 6506 |
| 1733441700 | 61.01 | -0.5 | -0.81 | 61.73 | 62.07 | 61.01 | 6846 |
| 1733355300 | 61.51 | 0.44 | 0.72 | 61.1263 | 61.659 | 60.8898 | 8465 |
| 1733268900 | 61.07 | -0.54 | -0.88 | 61.68 | 61.68 | 61.01 | 7638 |
| 1733182500 | 61.61 | -0.2 | -0.33 | 61.82 | 62.07 | 61.52 | 9215 |
| 1732917840 | 61.8128 | -0.33 | -0.53 | 62.44 | 62.44 | 61.5 | 6010 |
| 1732750500 | 62.1392 | -0.09 | -0.15 | 62.72 | 63.11 | 62.08 | 3377 |
| 1732664100 | 62.23 | -0.71 | -1.13 | 62.47 | 62.88 | 62.23 | 11824 |
| 1732577700 | 62.94 | 0.69 | 1.10 | 64.2 | 64.3 | 62.94 | 15797 |
| 1732318500 | 62.2543 | 1.38 | 2.27 | 61.6274 | 62.2543 | 61.6274 | 124364 |
| 1732232100 | 60.87 | 1.14 | 1.91 | 60.33 | 61.32 | 60.22 | 15204 |
| 1732145700 | 59.73 | -0.35 | -0.58 | 59.89 | 59.93 | 59.27 | 70747 |
| 1732059300 | 60.0796 | -0.11 | -0.18 | 59.79 | 60.0796 | 59.79 | 3450 |
| 1731972900 | 60.19 | -0.53 | -0.87 | 60.72 | 60.8 | 60.19 | 9199 |
| 1731713700 | 60.72 | -0.11 | -0.18 | 61.09 | 61.09 | 60.03 | 12575 |
| 1731627300 | 60.8302 | -0.4 | -0.65 | 61.481 | 61.481 | 60.4565 | 18856 |
| 1731540900 | 61.2303 | -0.45 | -0.73 | 62.09 | 62.64 | 61.2 | 35783 |
| 1731454500 | 61.6783 | -0.33 | -0.53 | 61.7 | 62.4 | 61.6 | 45826 |
| 1731368100 | 62.0047 | 1.84 | 3.07 | 61.36 | 62.72 | 61.19 | 28920 |
| 1731108900 | 60.16 | 0.57 | 0.96 | 59.52 | 60.28 | 59.52 | 69547 |
| 1731022500 | 59.59 | -2.1 | -3.40 | 60.56 | 61.17 | 59.35 | 33140 |
| 1730936100 | 61.69 | 7.08 | 12.96 | 60.12 | 61.83 | 60.1 | 75158 |
| 1730849700 | 54.61 | 1.18 | 2.20 | 53.77 | 54.75 | 53.62 | 40754 |
| 1730763300 | 53.4347 | -0.64 | -1.17 | 53.0841 | 53.7607 | 53.06 | 7704 |
| 1730500500 | 54.07 | 0.08 | 0.15 | 54.51 | 54.55 | 53.8286 | 2142 |
| 1730414100 | 53.99 | -1.08 | -1.96 | 55.09 | 55.09 | 53.99 | 1729 |
| 1730327700 | 55.0667 | 0.64 | 1.17 | 54.38 | 56.01 | 54.38 | 3994 |
| 1730241300 | 54.43 | -0.56 | -1.03 | 54.77 | 54.7714 | 54.43 | 5033 |
| 1730154900 | 54.9939 | 1.65 | 3.10 | 53.82 | 54.9939 | 53.82 | 3430 |
| 1729895700 | 53.34 | -0.78 | -1.44 | 54.4 | 54.4 | 53.13 | 2232 |
| 1729809300 | 54.12 | -0.2 | -0.37 | 54.44 | 54.52 | 53.56 | 10685 |
| 1729722900 | 54.3213 | 0.25 | 0.46 | 53.93 | 54.3213 | 53.88 | 2670 |
| 1729636500 | 54.07 | 0.5 | 0.93 | 53.81 | 54.07 | 53.6489 | 1706 |
| 1729550100 | 53.573 | -1.67 | -3.02 | 55.26 | 55.39 | 53.53 | 6190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
