Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Nasdaq ABA Community Bank Index Fund (QABA)
First Trust Nasdaq ABA Community Bank Index Fund (QABA) Historical

QABA First Trust Nasdaq ABA Community Bank Index Fund

52.56

0.00 (0.00%)

Pre Market

Last Updated: 04:05:49

Delayed by 15 minutes

QABA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	52.56	-1.17	-2.18%	53.22	54.02	52.28	6,188
Jul 17 2024	53.73	0.83	1.57%	52.09	53.87	52.09	18,096
Jul 16 2024	52.90	2.57	5.11%	50.86	52.91	50.75	28,252
Jul 15 2024	50.33	1.72	3.54%	49.22	50.5193	49.22	3,654
Jul 12 2024	48.61	0.10	0.21%	48.92	49.28	48.61	11,948
Jul 11 2024	48.51	1.98	4.26%	47.25	48.69	47.25	18,058
Jul 10 2024	46.53	0.99	2.17%	45.59	46.58	45.59	15,384
Jul 09 2024	45.54	0.60	1.34%	44.91	45.56	44.87	11,987
Jul 08 2024	44.94	0.24	0.54%	45.14	45.40	44.88	14,552
Jul 05 2024	44.70	-0.73	-1.62%	45.30	45.30	44.66	6,534
Jul 03 2024	45.4339	-0.74	-1.61%	46.13	46.13	45.31	17,378
Jul 02 2024	46.176	0.49	1.06%	45.51	46.1911	45.51	30,363
Jul 01 2024	45.69	0.88	1.97%	45.93	46.05	45.50	992
Jun 28 2024	44.8082	0.00	0.00%	44.8082	44.8082	44.8082	0
Jun 27 2024	44.8082	0.19	0.42%	44.13	44.8082	44.13	12,395
Jun 26 2024	44.62	0.38	0.85%	44.02	44.6693	43.96	6,136
Jun 25 2024	44.2419	-0.45	-1.00%	44.55	44.55	44.1806	8,324
Jun 24 2024	44.6885	0.75	1.70%	44.18	44.9401	44.18	2,679
Jun 21 2024	43.9432	-0.13	-0.29%	44.09	44.09	43.76	4,438
Jun 20 2024	44.07	-0.09	-0.20%	44.01	44.1988	43.89	12,184
Jun 18 2024	44.16	0.20	0.45%	43.935	44.48	43.85	4,457
Jun 17 2024	43.96	0.65	1.50%	43.16	43.9836	43.10	5,754
Jun 14 2024	43.31	-0.48	-1.10%	43.44	43.50	43.10	3,168
Jun 13 2024	43.79	-0.62	-1.40%	44.27	44.27	43.55	15,072
Jun 12 2024	44.41	1.03	2.36%	44.27	45.26	44.0889	16,925
Jun 11 2024	43.3843	-0.11	-0.26%	43.33	43.42	42.97	175,771
Jun 10 2024	43.4965	-0.70	-1.59%	43.88	43.88	43.31	5,851
Jun 07 2024	44.20	-0.17	-0.39%	43.89	44.21	43.89	2,062
Jun 06 2024	44.3713	0.19	0.42%	44.21	44.3713	44.105	3,833
Jun 05 2024	44.1837	0.18	0.41%	44.29	44.29	44.02	2,217
Jun 04 2024	44.005	-0.68	-1.51%	44.18	44.31	43.99	19,642
Jun 03 2024	44.68	-0.53	-1.16%	45.63	45.63	44.55	2,173
May 31 2024	45.2059	0.38	0.84%	45.14	45.2617	45.09	2,790
May 30 2024	44.8294	0.82	1.86%	44.55	44.915	44.55	2,697
May 29 2024	44.01	-1.10	-2.44%	44.16	44.16	43.88	4,571
May 28 2024	45.11	-0.32	-0.70%	45.59	45.59	44.9404	7,941
May 24 2024	45.43	0.09	0.20%	45.52	45.52	45.2207	8,426
May 23 2024	45.34	-1.09	-2.34%	46.68	46.68	45.13	19,539
May 22 2024	46.4283	-0.44	-0.94%	46.72	46.79	46.41	1,799
May 21 2024	46.87	0.05	0.11%	46.77	47.0499	46.77	405
May 20 2024	46.82	-0.59	-1.23%	47.46	47.46	46.79	471
May 17 2024	47.405	0.28	0.59%	47.22	47.65	47.22	9,794
May 16 2024	47.1255	0.02	0.03%	47.02	47.17	47.02	750
May 15 2024	47.11	0.20	0.42%	47.31	47.45	46.8599	2,773
May 14 2024	46.9122	0.33	0.71%	47.00	47.00	46.6201	1,147
May 13 2024	46.5829	-0.12	-0.25%	46.92	47.02	46.55	9,307
May 10 2024	46.70	-0.07	-0.14%	46.89	46.89	46.31	32,052
May 09 2024	46.765	0.29	0.63%	46.60	46.81	46.60	33,838
May 08 2024	46.4713	0.27	0.58%	45.90	46.479	45.90	5,153
May 07 2024	46.2015	-0.11	-0.23%	46.40	46.7239	46.2015	6,537
May 06 2024	46.31	0.17	0.37%	46.25	46.52	46.25	832
May 03 2024	46.137	0.54	1.18%	46.38	46.39	46.00	2,423
May 02 2024	45.60	0.78	1.73%	45.13	45.64	45.13	5,438
May 01 2024	44.8235	0.86	1.97%	44.22	45.3255	44.22	9,110
Apr 30 2024	43.9592	-0.49	-1.10%	44.2101	44.25	43.9592	4,797
Apr 29 2024	44.4496	-0.30	-0.67%	44.75	44.75	44.42	1,013
Apr 26 2024	44.7477	-0.21	-0.47%	44.86	45.25	44.745	6,096
Apr 25 2024	44.96	-0.51	-1.12%	45.06	45.06	44.721	4,795
Apr 24 2024	45.47	0.03	0.07%	45.02	45.47	44.9573	3,251
Apr 23 2024	45.44	0.67	1.51%	44.75	45.58	44.75	13,484
Apr 22 2024	44.7661	0.48	1.07%	44.40	44.95	44.23	3,088

First Trust Nasdaq ABA C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions