Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QBUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 24.8472 | -0.07 | -0.28% | 24.91 | 24.91 | 24.84 | 2,455 |
| Jul 18 2024 | 24.9166 | -0.05 | -0.19% | 24.97 | 24.97 | 24.87 | 43,348 |
| Jul 17 2024 | 24.9643 | -0.21 | -0.84% | 25.08 | 25.08 | 24.96 | 21,702 |
| Jul 16 2024 | 25.175 | 0.02 | 0.09% | 25.166 | 25.18 | 25.13 | 5,324 |
| Jul 15 2024 | 25.1531 | 0.03 | 0.11% | 25.20 | 25.23 | 25.1531 | 81,787 |
| Jul 12 2024 | 25.125 | 0.04 | 0.14% | 25.20 | 25.20 | 25.125 | 674 |
| Jul 11 2024 | 25.09 | -0.12 | -0.48% | 25.19 | 25.19 | 25.09 | 760 |
| Jul 10 2024 | 25.21 | 0.09 | 0.36% | 25.18 | 25.2244 | 25.18 | 951 |
| Jul 09 2024 | 25.12 | -0.01 | -0.05% | 25.16 | 25.174 | 25.12 | 9,248 |
| Jul 08 2024 | 25.1321 | 0.01 | 0.06% | 25.15 | 25.17 | 25.1102 | 30,313 |
| Jul 05 2024 | 25.1174 | 0.08 | 0.33% | 25.09 | 25.14 | 25.075 | 29,033 |
| Jul 03 2024 | 25.035 | 0.04 | 0.16% | 25.01 | 25.07 | 25.00 | 30,133 |
| Jul 02 2024 | 24.995 | 0.08 | 0.32% | 24.9399 | 25.01 | 24.93 | 16,496 |
