Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Innovator Nasdaq 100 10 Buffer ETF (QBUF)
Innovator Nasdaq 100 10 Buffer ETF (QBUF) Historical

QBUF Innovator Nasdaq 100 10 Buffer ETF

26.525

0.00 (0.00%)

Pre Market

Last Updated: 09:00:44

Delayed by 15 minutes

QBUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	26.525	0.15	0.59%	26.3053	26.58	26.3053	11,362
Mar 04 2025	26.37	-0.01	-0.04%	26.3895	26.569	26.19	146,524
Mar 03 2025	26.38	-0.21	-0.79%	26.91	26.91	26.35	21,405
Feb 28 2025	26.59	0.11	0.42%	26.43	26.67	26.39	175,783
Feb 27 2025	26.48	-0.28	-1.05%	26.87	26.87	26.45	10,633
Feb 26 2025	26.76	0.01	0.04%	26.85	26.8999	26.71	26,017
Feb 25 2025	26.75	-0.10	-0.37%	26.85	26.85	26.68	55,076
Feb 24 2025	26.85	-0.10	-0.35%	26.9271	26.9897	26.81	10,607
Feb 21 2025	26.945	-0.22	-0.79%	27.16	27.16	26.9213	60,018
Feb 20 2025	27.16	0.04	0.15%	27.15	27.16	27.00	7,823
Feb 19 2025	27.12	0.01	0.04%	27.0945	27.18	27.0455	7,203
Feb 18 2025	27.1079	0.04	0.16%	27.085	27.14	27.00	10,592
Feb 14 2025	27.065	0.03	0.09%	27.0389	27.10	27.0383	452,035
Feb 13 2025	27.04	0.12	0.45%	26.95	27.085	26.95	8,213
Feb 12 2025	26.92	-0.02	-0.07%	26.90	26.99	26.89	269,218
Feb 11 2025	26.94	0.03	0.09%	26.9142	27.025	26.895	21,472
Feb 10 2025	26.915	0.10	0.37%	26.93	27.02	26.915	31,335
Feb 07 2025	26.815	-0.09	-0.32%	26.8905	26.94	26.76	32,137
Feb 06 2025	26.9003	0.03	0.11%	26.87	26.95	26.81	18,783
Feb 05 2025	26.87	0.07	0.26%	26.7632	27.07	26.7564	44,950
Feb 04 2025	26.80	0.10	0.37%	26.72	26.86	26.68	30,203
Feb 03 2025	26.70	-0.08	-0.28%	26.67	26.77	26.62	12,902
Jan 31 2025	26.775	-0.03	-0.09%	26.9193	26.9193	26.75	78,798
Jan 30 2025	26.80	0.07	0.26%	26.83	26.83	26.7259	6,319
Jan 29 2025	26.73	-0.02	-0.07%	26.77	26.77	26.6402	10,321
Jan 28 2025	26.75	0.16	0.62%	26.57	26.79	26.57	22,832
Jan 27 2025	26.585	-0.22	-0.80%	26.597	26.66	26.53	14,066
Jan 24 2025	26.80	-0.10	-0.37%	26.86	26.94	26.80	61,706
Jan 23 2025	26.90	0.00	0.00%	26.90	26.90	26.90	0
Jan 22 2025	26.90	0.13	0.50%	26.87	26.965	26.86	20,004
Jan 21 2025	26.765	0.07	0.24%	26.76	26.84	26.6606	33,332
Jan 17 2025	26.70	0.11	0.40%	26.79	26.79	26.70	7,235
Jan 16 2025	26.5947	-0.05	-0.19%	26.64	26.65	26.5947	5,964
Jan 15 2025	26.6459	0.29	1.10%	26.60	26.67	26.60	6,902
Jan 14 2025	26.355	-0.04	-0.16%	26.44	26.44	26.3114	25,801
Jan 13 2025	26.398	-0.02	-0.07%	26.29	26.41	26.25	18,356
Jan 10 2025	26.4171	-0.10	-0.39%	26.35	26.47	26.2701	55,600
Jan 08 2025	26.52	0.00	0.02%	26.52	26.56	26.47	39,596
Jan 07 2025	26.515	-0.13	-0.47%	26.655	26.699	26.4959	40,140
Jan 06 2025	26.64	0.06	0.23%	26.71	26.74	26.6001	69,104
Jan 03 2025	26.58	0.16	0.61%	26.535	26.61	26.45	34,150
Jan 02 2025	26.42	0.03	0.11%	26.42	26.50	26.2701	222,940
Dec 31 2024	26.39	0.02	0.06%	26.43	26.47	26.33	39,181
Dec 30 2024	26.375	-0.04	-0.13%	26.38	26.42	26.25	13,801
Dec 27 2024	26.41	0.02	0.06%	26.34	26.41	26.2975	3,033
Dec 26 2024	26.395	0.03	0.11%	26.33	26.395	26.33	1,865
Dec 24 2024	26.365	0.06	0.23%	26.3893	26.41	26.31	11,569
Dec 23 2024	26.305	0.04	0.13%	26.34	26.349	26.22	1,345
Dec 20 2024	26.27	0.13	0.50%	26.10	26.31	26.04	2,464
Dec 19 2024	26.1388	0.00	-0.01%	26.15	26.22	26.12	31,540
Dec 18 2024	26.1409	-0.18	-0.68%	26.3558	26.38	26.1409	9,338
Dec 17 2024	26.32	-0.01	-0.04%	26.29	26.36	26.2701	2,722
Dec 16 2024	26.33	0.02	0.08%	26.3664	26.37	26.29	2,026
Dec 13 2024	26.31	0.02	0.10%	26.28	26.36	26.24	16,053
Dec 12 2024	26.285	-0.01	-0.02%	26.24	26.34	26.24	4,735
Dec 11 2024	26.29	0.09	0.34%	26.24	26.35	26.24	3,043
Dec 10 2024	26.2006	-0.01	-0.04%	26.28	26.28	26.19	6,125
Dec 09 2024	26.2102	-0.03	-0.13%	26.21	26.263	26.17	10,541
Dec 06 2024	26.245	0.05	0.19%	26.26	26.29	26.20	11,941

Innovator Nasdaq 100 10 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions