We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.388872270416 | 33.43 | 33.58 | 31.38 | 89223 | 32.34121713 | SP |
| 4 | -2.17 | -6.1178460671 | 35.47 | 35.65 | 31.38 | 93199 | 33.29723616 | SP |
| 12 | -0.36 | -1.06951871658 | 33.66 | 37.65 | 31.38 | 109481 | 34.67898829 | SP |
| 26 | -0.09 | -0.269541778976 | 33.39 | 37.65 | 31.38 | 106698 | 34.38798933 | SP |
| 52 | -2.65 | -7.37134909597 | 35.95 | 39.25 | 29.95 | 141069 | 34.6575519 | SP |
| 156 | -22.68 | -40.5144694534 | 55.98 | 68.9447 | 29.95 | 196133 | 47.43830427 | SP |
| 260 | 4.07 | 13.9240506329 | 29.23 | 90 | 16.1383 | 286375 | 57.62872326 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 33.299999 | 0.38 | 1.15 | 33.17 | 33.57 | 33.07 | 66199 |
| 1739489700 | 32.92 | 1.06 | 3.33 | 32.119999 | 32.939999 | 32.119999 | 85332 |
| 1739403300 | 31.86 | 0.11 | 0.35 | 31.34 | 32.1119 | 31.33 | 109185 |
| 1739316900 | 31.75 | -0.84 | -2.58 | 32.2 | 32.299999 | 31.68 | 103979 |
| 1739230500 | 32.59 | -0.26 | -0.79 | 32.88 | 32.88 | 32.54 | 64010 |
| 1738971300 | 32.85 | -0.62 | -1.85 | 33.39 | 33.58 | 32.68 | 104456 |
| 1738884900 | 33.47 | 0.39 | 1.18 | 33.31 | 33.54 | 33.02 | 95921 |
| 1738798500 | 33.08 | -0.27 | -0.81 | 33.32 | 33.68 | 33.07 | 77515 |
| 1738712100 | 33.35 | 0.65 | 1.99 | 32.759999 | 33.45 | 32.75 | 116640 |
| 1738625700 | 32.7 | -0.83 | -2.48 | 32.29 | 33.14 | 32.21 | 150744 |
| 1738366500 | 33.53 | -0.09 | -0.27 | 33.61 | 34.3286 | 33.34 | 61666 |
| 1738280100 | 33.62 | 0.65 | 1.97 | 33.509999 | 33.85 | 33.2 | 65034 |
| 1738193700 | 32.97 | 0.24 | 0.73 | 33.07 | 33.4 | 32.65 | 88147 |
| 1738107300 | 32.729999 | -0.62 | -1.86 | 33.35 | 33.35 | 32.31 | 80583 |
| 1738020900 | 33.35 | -0.95 | -2.77 | 33.61 | 34.1 | 32.9901 | 111215 |
| 1737761700 | 34.3 | 0.42 | 1.24 | 34.39 | 34.7206 | 34.27 | 66106 |
| 1737675300 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1737588900 | 33.88 | -0.96 | -2.76 | 34.69 | 34.71 | 33.88 | 121121 |
| 1737502500 | 34.84 | -0.39 | -1.11 | 35.22 | 35.22 | 34.4607 | 121836 |
| 1737156900 | 35.23 | 0.11 | 0.31 | 35.47 | 35.65 | 35.23 | 110296 |
| 1737070500 | 35.12 | 0.17 | 0.49 | 34.98 | 35.29 | 34.762 | 56172 |
| 1736984100 | 34.95 | 0.77 | 2.25 | 35.12 | 35.33 | 34.94 | 255358 |
| 1736897700 | 34.18 | -0.03 | -0.09 | 34.62 | 35.15 | 34.09 | 44572 |
| 1736811300 | 34.21 | -0.13 | -0.38 | 33.75 | 34.24 | 33.33 | 54133 |
| 1736552100 | 34.34 | -0.82 | -2.33 | 34.53 | 34.64 | 33.9792 | 103083 |
| 1736379300 | 35.16 | -1.28 | -3.51 | 35.88 | 35.88 | 34.76 | 99108 |
| 1736292900 | 36.44 | -0.21 | -0.57 | 36.87 | 37.65 | 36.101 | 89523 |
| 1736206500 | 36.65 | 0.44 | 1.22 | 36.92 | 37.435 | 36.6 | 117200 |
| 1735947300 | 36.21 | 1.79 | 5.20 | 34.66 | 36.33 | 34.66 | 159436 |
| 1735860900 | 34.42 | 0.49 | 1.44 | 34.09 | 34.9 | 34.04 | 134970 |
| 1735688100 | 33.93 | -0.54 | -1.57 | 34.64 | 35.13 | 33.92 | 110647 |
| 1735601700 | 34.47 | -0.66 | -1.88 | 34.47 | 34.64 | 33.95 | 184104 |
| 1735342500 | 35.13 | -0.57 | -1.60 | 35.46 | 35.72 | 34.7901 | 101238 |
| 1735256100 | 35.7 | -0.05 | -0.14 | 35.5 | 36 | 35.36 | 101217 |
| 1735077840 | 35.75 | 0.63 | 1.79 | 35.2 | 35.88 | 35.15 | 55399 |
| 1734996900 | 35.12 | 0.44 | 1.27 | 34.72 | 35.2 | 34.5853 | 131611 |
| 1734737700 | 34.68 | 0.73 | 2.15 | 33.61 | 35.25 | 33.549999 | 150629 |
| 1734651300 | 33.95 | -0.48 | -1.39 | 34.93 | 35.07 | 33.82 | 316715 |
| 1734564900 | 34.43 | -1.97 | -5.41 | 36.2 | 36.8399 | 34.06 | 165827 |
| 1734478500 | 36.4 | -0.04 | -0.11 | 36.44 | 36.89 | 36.08 | 93449 |
| 1734392100 | 36.44 | 0.35 | 0.97 | 35.92 | 36.63 | 35.64 | 94619 |
| 1734132900 | 36.09 | 0.22 | 0.61 | 35.73 | 36.09 | 35.4771 | 78478 |
| 1734046500 | 35.87 | -0.35 | -0.97 | 35.98 | 36.2108 | 35.85 | 107752 |
| 1733960100 | 36.22 | 0.48 | 1.34 | 36.14 | 36.3089 | 35.48 | 109830 |
| 1733873700 | 35.74 | -0.67 | -1.84 | 36.35 | 36.35 | 35.66 | 96060 |
| 1733787300 | 36.41 | 0.93 | 2.62 | 35.81 | 37.02 | 35.81 | 185850 |
| 1733528100 | 35.48 | 0.62 | 1.78 | 35.2 | 35.5 | 35.09 | 119690 |
| 1733441700 | 34.86 | -0.16 | -0.46 | 35.04 | 35.4041 | 34.82 | 88604 |
| 1733355300 | 35.02 | -0.49 | -1.38 | 35.57 | 35.74 | 34.8069 | 215608 |
| 1733268900 | 35.51 | -0.61 | -1.69 | 35.82 | 35.835 | 35.4407 | 68897 |
| 1733182500 | 36.12 | 0.55 | 1.55 | 35.69 | 36.2227 | 35.59 | 146247 |
| 1732917840 | 35.57 | 0.43 | 1.22 | 35.31 | 35.7 | 35.22 | 107585 |
| 1732750500 | 35.14 | 0.24 | 0.69 | 35.05 | 35.665 | 34.86 | 85722 |
| 1732664100 | 34.9 | -0.67 | -1.88 | 35.52 | 35.52 | 34.7922 | 98344 |
| 1732577700 | 35.57 | 1.07 | 3.10 | 35.08 | 35.945 | 34.96 | 145388 |
| 1732318500 | 34.5 | 0.86 | 2.56 | 33.66 | 34.63 | 33.66 | 93621 |
| 1732232100 | 33.64 | 0.16 | 0.48 | 33.42 | 34 | 33.25 | 115555 |
| 1732145700 | 33.479999 | 0.19 | 0.57 | 33.1 | 33.49 | 33.08 | 92074 |
| 1732059300 | 33.29 | -0.03 | -0.09 | 33 | 33.5251 | 32.97 | 254471 |
| 1731972900 | 33.32 | 0.61 | 1.86 | 32.92 | 33.619 | 32.78 | 98933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
