Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Historical

QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

33.30

0.00 (0.00%)

Pre Market

Last Updated: 06:06:53

Delayed by 15 minutes

QCLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	33.30	0.38	1.15%	33.17	33.57	33.07	66,199
Feb 13 2025	32.92	1.06	3.33%	32.12	32.94	32.12	85,332
Feb 12 2025	31.86	0.11	0.35%	31.34	32.1119	31.33	109,185
Feb 11 2025	31.75	-0.84	-2.58%	32.20	32.30	31.68	103,979
Feb 10 2025	32.59	-0.26	-0.79%	32.88	32.88	32.54	64,010
Feb 07 2025	32.85	-0.62	-1.85%	33.39	33.58	32.68	104,456
Feb 06 2025	33.47	0.39	1.18%	33.31	33.54	33.02	95,921
Feb 05 2025	33.08	-0.27	-0.81%	33.32	33.68	33.07	77,515
Feb 04 2025	33.35	0.65	1.99%	32.76	33.45	32.75	116,640
Feb 03 2025	32.70	-0.83	-2.48%	32.29	33.14	32.21	150,744
Jan 31 2025	33.53	-0.09	-0.27%	33.61	34.3286	33.34	61,666
Jan 30 2025	33.62	0.65	1.97%	33.51	33.85	33.20	65,034
Jan 29 2025	32.97	0.24	0.73%	33.07	33.40	32.65	88,147
Jan 28 2025	32.73	-0.62	-1.86%	33.35	33.35	32.31	80,583
Jan 27 2025	33.35	-0.95	-2.77%	33.61	34.10	32.9901	111,215
Jan 24 2025	34.30	0.42	1.24%	34.39	34.7206	34.27	66,106
Jan 23 2025	33.88	0.00	0.00%	33.88	33.88	33.88	0
Jan 22 2025	33.88	-0.96	-2.76%	34.69	34.71	33.88	121,121
Jan 21 2025	34.84	-0.39	-1.11%	35.22	35.22	34.4607	121,836
Jan 17 2025	35.23	0.11	0.31%	35.47	35.65	35.23	110,296
Jan 16 2025	35.12	0.17	0.49%	34.98	35.29	34.762	56,172
Jan 15 2025	34.95	0.77	2.25%	35.12	35.33	34.94	255,358
Jan 14 2025	34.18	-0.03	-0.09%	34.62	35.15	34.09	44,572
Jan 13 2025	34.21	-0.13	-0.38%	33.75	34.24	33.33	54,133
Jan 10 2025	34.34	-0.82	-2.33%	34.53	34.64	33.9792	103,083
Jan 08 2025	35.16	-1.28	-3.51%	35.88	35.88	34.76	99,108
Jan 07 2025	36.44	-0.21	-0.57%	36.87	37.65	36.101	89,523
Jan 06 2025	36.65	0.44	1.22%	36.92	37.435	36.60	117,200
Jan 03 2025	36.21	1.79	5.20%	34.66	36.33	34.66	159,436
Jan 02 2025	34.42	0.49	1.44%	34.09	34.90	34.04	134,970
Dec 31 2024	33.93	-0.54	-1.57%	34.64	35.13	33.92	110,647
Dec 30 2024	34.47	-0.66	-1.88%	34.47	34.64	33.95	184,104
Dec 27 2024	35.13	-0.57	-1.60%	35.46	35.72	34.7901	101,238
Dec 26 2024	35.70	-0.05	-0.14%	35.50	36.00	35.36	101,217
Dec 24 2024	35.75	0.63	1.79%	35.20	35.88	35.15	55,399
Dec 23 2024	35.12	0.44	1.27%	34.72	35.20	34.5853	131,611
Dec 20 2024	34.68	0.73	2.15%	33.61	35.25	33.55	150,629
Dec 19 2024	33.95	-0.48	-1.39%	34.93	35.07	33.82	316,715
Dec 18 2024	34.43	-1.97	-5.41%	36.20	36.8399	34.06	165,827
Dec 17 2024	36.40	-0.04	-0.11%	36.44	36.89	36.08	93,449
Dec 16 2024	36.44	0.35	0.97%	35.92	36.63	35.64	94,619
Dec 13 2024	36.09	0.22	0.61%	35.73	36.09	35.4771	78,478
Dec 12 2024	35.87	-0.35	-0.97%	35.98	36.2108	35.85	107,752
Dec 11 2024	36.22	0.48	1.34%	36.14	36.3089	35.48	109,830
Dec 10 2024	35.74	-0.67	-1.84%	36.35	36.35	35.66	96,060
Dec 09 2024	36.41	0.93	2.62%	35.81	37.02	35.81	185,850
Dec 06 2024	35.48	0.62	1.78%	35.20	35.50	35.09	119,690
Dec 05 2024	34.86	-0.16	-0.46%	35.04	35.4041	34.82	88,604
Dec 04 2024	35.02	-0.49	-1.38%	35.57	35.74	34.8069	215,608
Dec 03 2024	35.51	-0.61	-1.69%	35.82	35.835	35.4407	68,897
Dec 02 2024	36.12	0.55	1.55%	35.69	36.2227	35.59	146,247
Nov 29 2024	35.57	0.43	1.22%	35.31	35.70	35.22	107,585
Nov 27 2024	35.14	0.24	0.69%	35.05	35.665	34.86	85,722
Nov 26 2024	34.90	-0.67	-1.88%	35.52	35.52	34.7922	98,344
Nov 25 2024	35.57	1.07	3.10%	35.08	35.945	34.96	145,388
Nov 22 2024	34.50	0.86	2.56%	33.66	34.63	33.66	93,621
Nov 21 2024	33.64	0.16	0.48%	33.42	34.00	33.25	115,555
Nov 20 2024	33.48	0.19	0.57%	33.10	33.49	33.08	92,074

First Trust NASDAQ Clean...

United States Gasoline

Peoplesways Com (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions