First Trust NASDAQ Clean... QCLN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
32.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
33.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
34.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
35.00	2.25	3.50	0.00	2.875	0.00	0.00 %	0	0	-
36.00	1.80	2.85	1.45	2.325	0.00	0.00 %	0	3	-
37.00	0.90	2.05	2.52	1.475	0.00	0.00 %	0	4	-
38.00	1.25	3.00	1.25	2.125	0.00	0.00 %	0	3	-
39.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.98	1.00	0.98	0.99	0.00	0.00 %	0	1	-
41.00	0.20	0.35	0.35	0.275	0.00	0.00 %	0	17	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
33.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
34.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.10	2.90	1.10	2.00	0.00	0.00 %	0	1	-
37.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
38.00	1.55	2.90	2.05	2.225	0.00	0.00 %	0	3	-
39.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
40.00	1.30	5.60	0.00	3.45	0.00	0.00 %	0	0	-
41.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

BottomBounce

BottomBounce 11 months ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 12 months ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 3 years ago

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 3 years ago

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 3 years ago

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 3 years ago

Looking good here in 2021

Jaynugget24

Jaynugget24 5 years ago

cdaniel394

cdaniel394 9 years ago

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 9 years ago

Looks lonely here!

frenchee

frenchee 16 years ago

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

Renewable Energy Generation

NLBNPIT21AY9 20351219 26...

Short DAX X6 Total Return

Generali Green Tf 5,399%...

Fazenda Agropec Jua Sa J... PNC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions