Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QCOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 164.56 | 3.13 | 1.94% | 165.38 | 165.61 | 163.10 | 8,086,053 |
| Jan 16 2025 | 161.43 | -2.98 | -1.81% | 165.14 | 165.84 | 161.29 | 7,162,838 |
| Jan 15 2025 | 164.41 | 4.88 | 3.06% | 162.22 | 165.45 | 162.09 | 9,278,375 |
| Jan 14 2025 | 159.53 | 2.40 | 1.53% | 160.14 | 161.01 | 156.559 | 6,474,027 |
| Jan 13 2025 | 157.13 | 0.15 | 0.10% | 155.22 | 157.37 | 154.80 | 5,712,282 |
| Jan 10 2025 | 156.98 | -2.10 | -1.32% | 158.01 | 158.28 | 155.55 | 6,236,062 |
| Jan 08 2025 | 159.08 | -1.44 | -0.90% | 160.33 | 160.15 | 156.94 | 7,728,500 |
| Jan 07 2025 | 160.52 | 0.67 | 0.42% | 162.00 | 163.45 | 159.25 | 7,664,231 |
| Jan 06 2025 | 159.85 | 2.02 | 1.28% | 159.50 | 165.67 | 159.33 | 9,572,230 |
| Jan 03 2025 | 157.83 | 4.19 | 2.73% | 154.80 | 158.435 | 154.49 | 5,885,940 |
| Jan 02 2025 | 153.64 | 0.02 | 0.01% | 155.21 | 157.51 | 152.79 | 5,052,033 |
| Dec 31 2024 | 153.62 | -0.96 | -0.62% | 154.72 | 155.84 | 153.21 | 4,424,293 |
| Dec 30 2024 | 154.58 | -2.66 | -1.69% | 155.41 | 156.13 | 153.80 | 5,349,901 |
| Dec 27 2024 | 157.24 | -1.29 | -0.81% | 157.08 | 157.75 | 155.52 | 7,231,001 |
| Dec 26 2024 | 158.53 | -0.83 | -0.52% | 157.65 | 159.54 | 157.35 | 3,847,111 |
| Dec 24 2024 | 159.36 | 1.12 | 0.71% | 158.64 | 159.40 | 157.54 | 2,866,971 |
| Dec 23 2024 | 158.24 | 5.35 | 3.50% | 155.66 | 158.69 | 154.55 | 8,855,074 |
| Dec 20 2024 | 152.89 | 2.49 | 1.66% | 150.00 | 154.57 | 149.43 | 17,234,935 |
| Dec 19 2024 | 150.40 | -2.65 | -1.73% | 154.03 | 155.47 | 150.06 | 8,209,533 |
| Dec 18 2024 | 153.05 | -4.87 | -3.08% | 158.44 | 161.16 | 152.325 | 10,284,436 |
| Dec 17 2024 | 157.92 | 0.03 | 0.02% | 156.50 | 159.98 | 156.49 | 7,184,753 |
| Dec 16 2024 | 157.89 | -0.64 | -0.40% | 158.16 | 158.71 | 154.02 | 9,948,556 |
| Dec 13 2024 | 158.53 | 0.29 | 0.18% | 158.24 | 159.6805 | 156.62 | 8,884,825 |
| Dec 12 2024 | 158.24 | -1.59 | -0.99% | 158.73 | 159.46 | 156.9214 | 5,787,259 |
| Dec 11 2024 | 159.83 | 3.37 | 2.15% | 157.29 | 160.46 | 156.97 | 7,079,737 |
| Dec 10 2024 | 156.46 | -4.28 | -2.66% | 161.00 | 161.49 | 156.04 | 8,680,012 |
| Dec 09 2024 | 160.74 | 1.23 | 0.77% | 157.88 | 162.93 | 157.70 | 9,478,619 |
| Dec 06 2024 | 159.51 | -0.88 | -0.55% | 160.20 | 160.39 | 157.24 | 10,116,319 |
| Dec 05 2024 | 160.39 | -2.95 | -1.81% | 163.00 | 164.45 | 159.93 | 7,278,029 |
| Dec 04 2024 | 163.34 | 0.76 | 0.47% | 164.10 | 164.99 | 162.265 | 6,718,687 |
| Dec 03 2024 | 162.58 | -0.45 | -0.28% | 161.50 | 163.86 | 161.32 | 6,958,467 |
| Dec 02 2024 | 163.03 | 4.50 | 2.84% | 158.55 | 163.37 | 158.38 | 9,809,538 |
| Nov 29 2024 | 158.53 | 2.13 | 1.36% | 157.10 | 161.52 | 157.10 | 6,112,018 |
| Nov 27 2024 | 156.40 | -0.53 | -0.34% | 156.67 | 157.64 | 154.46 | 6,336,126 |
| Nov 26 2024 | 156.93 | -1.89 | -1.19% | 159.90 | 161.47 | 156.09 | 9,487,947 |
| Nov 25 2024 | 158.82 | 2.03 | 1.29% | 158.85 | 159.65 | 157.2189 | 9,099,883 |
| Nov 22 2024 | 156.79 | 1.33 | 0.86% | 154.70 | 156.88 | 153.73 | 5,701,916 |
| Nov 21 2024 | 155.46 | 1.19 | 0.77% | 155.16 | 156.94 | 153.59 | 10,680,324 |
| Nov 20 2024 | 154.27 | -10.44 | -6.34% | 164.00 | 164.115 | 152.9505 | 14,457,933 |
| Nov 19 2024 | 164.71 | 0.21 | 0.13% | 164.03 | 166.23 | 162.65 | 6,172,026 |
| Nov 18 2024 | 164.50 | 4.00 | 2.49% | 162.60 | 165.14 | 162.00 | 7,815,053 |
| Nov 15 2024 | 160.50 | -3.47 | -2.12% | 162.00 | 164.325 | 159.60 | 9,723,335 |
| Nov 14 2024 | 163.97 | 3.55 | 2.21% | 162.95 | 164.91 | 161.87 | 7,006,553 |
| Nov 13 2024 | 160.42 | -2.99 | -1.83% | 162.42 | 162.94 | 159.75 | 7,920,495 |
| Nov 12 2024 | 163.41 | -4.88 | -2.90% | 167.50 | 167.33 | 161.8601 | 8,514,678 |
| Nov 11 2024 | 168.29 | -2.62 | -1.53% | 170.00 | 170.79 | 166.09 | 7,825,256 |
| Nov 08 2024 | 170.91 | -2.00 | -1.16% | 172.06 | 173.443 | 168.7546 | 10,872,340 |
| Nov 07 2024 | 172.91 | -0.08 | -0.05% | 180.50 | 182.10 | 171.63 | 23,561,672 |
| Nov 06 2024 | 172.99 | 7.08 | 4.27% | 169.23 | 173.70 | 168.67 | 17,224,594 |
| Nov 05 2024 | 165.91 | 0.73 | 0.44% | 165.13 | 167.54 | 164.245 | 5,362,180 |
| Nov 04 2024 | 165.18 | -0.09 | -0.05% | 165.06 | 167.50 | 163.635 | 4,947,445 |
| Nov 01 2024 | 165.27 | 2.50 | 1.54% | 163.08 | 166.0847 | 162.77 | 6,496,761 |
| Oct 31 2024 | 162.77 | -4.85 | -2.89% | 167.62 | 167.78 | 162.08 | 10,247,828 |
| Oct 30 2024 | 167.62 | -8.38 | -4.76% | 169.92 | 171.735 | 167.53 | 8,803,510 |
| Oct 29 2024 | 176.00 | 3.78 | 2.19% | 172.27 | 176.57 | 171.26 | 6,420,535 |
| Oct 28 2024 | 172.22 | 1.95 | 1.15% | 169.42 | 173.135 | 169.37 | 5,023,605 |
| Oct 25 2024 | 170.27 | 2.17 | 1.29% | 170.44 | 173.18 | 169.87 | 5,494,499 |
| Oct 24 2024 | 168.10 | 1.50 | 0.90% | 166.61 | 168.9396 | 165.53 | 4,931,225 |
| Oct 23 2024 | 166.60 | -6.58 | -3.80% | 169.34 | 172.64 | 164.30 | 9,781,096 |
| Oct 22 2024 | 173.18 | 4.17 | 2.47% | 169.01 | 173.48 | 168.23 | 7,309,111 |
| Oct 21 2024 | 169.01 | -1.91 | -1.12% | 169.635 | 170.17 | 166.07 | 7,283,059 |
