We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 17.05 | 17.50 | 15.34 | 17.275 | 0.00 | 0.00 % | 0 | 20 | - |
146.00 | 15.95 | 16.55 | 14.48 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 15.05 | 15.60 | 16.05 | 15.325 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 14.05 | 14.60 | 13.05 | 14.325 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 13.00 | 13.60 | 12.40 | 13.30 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 12.10 | 12.45 | 12.00 | 12.275 | -0.74 | -5.81 % | 5 | 31 | 12:29:04 |
152.50 | 9.65 | 10.00 | 9.97 | 9.825 | -0.55 | -5.23 % | 1 | 101 | 09:37:03 |
155.00 | 7.20 | 7.55 | 8.75 | 7.375 | 0.60 | 7.36 % | 22 | 431 | 10:58:53 |
157.50 | 4.90 | 5.15 | 5.00 | 5.025 | -0.85 | -14.53 % | 70 | 1,021 | 12:54:17 |
160.00 | 2.90 | 3.05 | 2.91 | 2.975 | -0.84 | -22.40 % | 70 | 799 | 13:11:43 |
162.50 | 1.49 | 1.59 | 1.52 | 1.54 | -0.68 | -30.91 % | 327 | 1,516 | 13:08:17 |
165.00 | 0.66 | 0.71 | 0.69 | 0.685 | -0.48 | -41.03 % | 1,953 | 2,513 | 12:54:05 |
167.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.25 | -47.17 % | 1,684 | 2,352 | 13:11:43 |
170.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.13 | -50.00 % | 272 | 2,904 | 13:05:42 |
172.50 | 0.05 | 0.07 | 0.04 | 0.06 | -0.06 | -60.00 % | 17 | 1,265 | 12:40:31 |
175.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 143 | 1,777 | 12:28:49 |
177.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 304 | - |
180.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,081 | - |
182.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 1 | 364 | 10:50:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 4 | 480 | 11:01:22 |
146.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 40 | 110 | 10:36:37 |
147.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.01 | -25.00 % | 205 | 236 | 11:58:54 |
148.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 5 | 245 | 13:03:52 |
149.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 16 | 97 | 12:55:01 |
150.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 1,361 | 1,741 | 12:52:10 |
152.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.57 % | 1,578 | 659 | 13:11:43 |
155.00 | 0.20 | 0.23 | 0.23 | 0.215 | -0.02 | -8.00 % | 167 | 926 | 13:01:56 |
157.50 | 0.51 | 0.56 | 0.55 | 0.535 | -0.02 | -3.51 % | 429 | 923 | 13:08:47 |
160.00 | 1.20 | 1.27 | 1.25 | 1.235 | 0.05 | 4.17 % | 390 | 1,346 | 13:12:54 |
162.50 | 2.38 | 2.48 | 2.50 | 2.43 | 0.22 | 9.65 % | 149 | 197 | 13:02:24 |
165.00 | 4.05 | 4.20 | 3.90 | 4.125 | -0.07 | -1.76 % | 47 | 985 | 12:01:54 |
167.50 | 6.05 | 6.35 | 5.60 | 6.20 | -0.50 | -8.20 % | 10 | 64 | 10:07:45 |
170.00 | 8.45 | 8.80 | 8.00 | 8.625 | -0.10 | -1.23 % | 3 | 901 | 10:04:15 |
172.50 | 10.80 | 11.35 | 10.54 | 11.075 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 13.35 | 13.85 | 15.00 | 13.60 | 0.00 | 0.00 % | 0 | 144 | - |
177.50 | 15.80 | 16.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.30 | 18.90 | 17.90 | 18.60 | 0.00 | 0.00 % | 0 | 94 | - |
182.50 | 20.75 | 21.35 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.20 | 23.75 | 27.88 | 23.475 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions