We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -1.9228398866 | 81.13 | 81.47 | 78.1 | 60211 | 79.6392486 | CS |
| 4 | -10.11 | -11.2734165923 | 89.68 | 91.485 | 78.1 | 75536 | 83.01241336 | CS |
| 12 | -1.01 | -1.25341275751 | 80.58 | 96.08 | 76.8 | 73175 | 85.67537589 | CS |
| 26 | 21.15 | 36.2033550154 | 58.42 | 96.08 | 58.42 | 72939 | 78.50627169 | CS |
| 52 | 22.69 | 39.8909985935 | 56.88 | 96.08 | 53.22 | 63446 | 69.7641906 | CS |
| 156 | 20.48 | 34.6589947538 | 59.09 | 96.08 | 35.14 | 67682 | 57.34660134 | CS |
| 260 | 37.14 | 87.5324063163 | 42.43 | 96.08 | 22.385 | 62556 | 51.46756061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 79.57 | -0.44 | -0.55 | 80.27 | 80.675 | 78.58 | 58910 |
| 1736206500 | 80.01 | 0.33 | 0.41 | 79.7 | 81.04 | 79.53 | 68102 |
| 1735947300 | 79.68 | 0.41 | 0.52 | 79.38 | 79.855 | 78.12 | 59711 |
| 1735860900 | 79.27 | -1.37 | -1.70 | 81.13 | 81.47 | 78.525 | 60721 |
| 1735688100 | 80.64 | -0.02 | -0.02 | 81.27 | 81.39 | 80.32 | 52684 |
| 1735601700 | 80.66 | -0.12 | -0.15 | 80.57 | 81.09 | 79.975 | 84691 |
| 1735342500 | 80.78 | -1.78 | -2.16 | 82.06 | 82.645 | 80.29 | 59975 |
| 1735256100 | 82.56 | 0.71 | 0.87 | 81.59 | 82.71 | 80.91 | 67643 |
| 1735077840 | 81.85 | 0.19 | 0.23 | 81.9 | 82.25 | 81.04 | 45435 |
| 1734996900 | 81.66 | 0.04 | 0.05 | 81.18 | 82.41 | 80.85 | 105098 |
| 1734737700 | 81.62 | 0.46 | 0.57 | 80.46 | 82.86 | 80.2 | 184327 |
| 1734651300 | 81.16 | -0.54 | -0.66 | 82.68 | 84.36 | 80.96 | 94782 |
| 1734564900 | 81.7 | -4.55 | -5.28 | 86.84 | 87.015 | 81.24 | 97993 |
| 1734478500 | 86.25 | -1.75 | -1.99 | 87.67 | 88.49 | 86.105 | 67178 |
| 1734392100 | 88 | -0.37 | -0.42 | 88.24 | 88.97 | 87.67 | 79245 |
| 1734132900 | 88.37 | -1.34 | -1.49 | 89.39 | 90.09 | 87.935 | 48760 |
| 1734046500 | 89.71 | -0.69 | -0.76 | 90.35 | 90.64 | 89.03 | 55907 |
| 1733960100 | 90.4 | 1.73 | 1.95 | 89.84 | 91.485 | 89.2 | 106169 |
| 1733873700 | 88.67 | 0.2 | 0.23 | 88.87 | 90.25 | 87.9 | 101032 |
| 1733787300 | 88.47 | -1.92 | -2.12 | 90.65 | 90.65 | 88.25 | 83119 |
| 1733528100 | 90.39 | -0.23 | -0.25 | 91.02 | 91.62 | 89.695 | 55188 |
| 1733441700 | 90.62 | -0.49 | -0.54 | 91.13 | 92.31 | 90.3 | 82142 |
| 1733355300 | 91.11 | 0.55 | 0.61 | 90.85 | 91.5 | 90.05 | 89512 |
| 1733268900 | 90.56 | -1.26 | -1.37 | 91.72 | 91.99 | 90.2151 | 68773 |
| 1733182500 | 91.82 | -0.29 | -0.31 | 92.55 | 92.9 | 90.73 | 48066 |
| 1732917840 | 92.11 | -1.4 | -1.50 | 93.53 | 93.57 | 91.89 | 46650 |
| 1732750500 | 93.51 | -0.33 | -0.35 | 94.47 | 95 | 93.22 | 76393 |
| 1732664100 | 93.84 | 0.6 | 0.64 | 92.36 | 94.55 | 91.79 | 83160 |
| 1732577700 | 93.24 | 0.57 | 0.62 | 93 | 96.08 | 92.87 | 68698 |
| 1732318500 | 92.665 | 1.73 | 1.90 | 91.12 | 92.865 | 90.9 | 48596 |
| 1732232100 | 90.94 | 1.63 | 1.83 | 89.91 | 91.75 | 89.51 | 40338 |
| 1732145700 | 89.31 | 0.02 | 0.02 | 89.37 | 89.88 | 88.005 | 46519 |
| 1732059300 | 89.29 | 0.38 | 0.43 | 87.53 | 89.31 | 85 | 49321 |
| 1731972900 | 88.91 | -0.98 | -1.09 | 89.9 | 90.1 | 88.91 | 68338 |
| 1731713700 | 89.89 | -1.16 | -1.27 | 91.55 | 92.09 | 89.525 | 69316 |
| 1731627300 | 91.05 | -0.21 | -0.23 | 91.68 | 92.375 | 90.51 | 63470 |
| 1731540900 | 91.26 | -0.74 | -0.80 | 92.8 | 93.72 | 91.22 | 65922 |
| 1731454500 | 92 | 0.16 | 0.17 | 91.8 | 93.11 | 91.65 | 61689 |
| 1731368100 | 91.84 | 2.86 | 3.21 | 90.75 | 92.92 | 90.12 | 114223 |
| 1731108900 | 88.98 | 0.74 | 0.84 | 88.82 | 89.8 | 88.02 | 73420 |
| 1731022500 | 88.24 | -3 | -3.29 | 90.11 | 90.8 | 87.73 | 87391 |
| 1730936100 | 91.24 | 10.46 | 12.95 | 85.51 | 91.8 | 85.51 | 243721 |
| 1730849700 | 80.78 | 1.32 | 1.66 | 79.63 | 81.14 | 79.63 | 89707 |
| 1730763300 | 79.46 | 1.09 | 1.39 | 78.42 | 79.68 | 76.8 | 70452 |
| 1730500500 | 78.37 | -0.73 | -0.92 | 79.61 | 80.39 | 78.2 | 39586 |
| 1730414100 | 79.1 | -2.19 | -2.69 | 81.29 | 81.375 | 78.93 | 53457 |
| 1730327700 | 81.29 | 0.2 | 0.25 | 80.67 | 83.12 | 80.17 | 70987 |
| 1730241300 | 81.09 | -0.37 | -0.45 | 80.83 | 81.93 | 80.83 | 71810 |
| 1730154900 | 81.46 | 2.8 | 3.56 | 79.75 | 82.06 | 79.68 | 73166 |
| 1729895700 | 78.66 | 0.5 | 0.64 | 79.01 | 79.94 | 77.25 | 72594 |
| 1729809300 | 78.16 | 0.11 | 0.14 | 79.75 | 80.29 | 77.595 | 84995 |
| 1729722900 | 78.05 | -0.91 | -1.15 | 78.31 | 79.48 | 77.32 | 65907 |
| 1729636500 | 78.96 | 1.05 | 1.35 | 77.65 | 79.11 | 77.64 | 40355 |
| 1729550100 | 77.91 | -2.88 | -3.56 | 80.76 | 80.76 | 77.8 | 49949 |
| 1729290900 | 80.79 | -0.93 | -1.14 | 81.9 | 82.33 | 80.66 | 59229 |
| 1729204500 | 81.72 | 0.17 | 0.21 | 81.27 | 82 | 80.76 | 89374 |
| 1729118100 | 81.55 | 1.93 | 2.42 | 80.58 | 81.85 | 79.765 | 78319 |
| 1729031700 | 79.62 | 1.43 | 1.82 | 78.68 | 81.585 | 77.99 | 121349 |
| 1728945300 | 78.195 | 0.36 | 0.47 | 77.91 | 78.57 | 77.06 | 43150 |
| 1728686100 | 77.83 | 3.04 | 4.06 | 75.04 | 78.13 | 74.86 | 60695 |
| 1728599700 | 74.79 | -0.4 | -0.53 | 74.45 | 74.95 | 74.205 | 31552 |
| 1728513300 | 75.19 | 0.87 | 1.17 | 74.03 | 75.565 | 73.77 | 58611 |
| 1728426900 | 74.32 | 0.3 | 0.41 | 74.44 | 74.675 | 73.935 | 41625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
