QCR QCRH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QCR Holdings Inc (QCRH)
QCR Holdings Inc (QCRH) Options

QCR Holdings Inc (QCRH)

80.01

0.33

(0.41%)

Closed January 07 4:00PM

Delayed by 15 minutes

80.01

0.02

(0.03%)

After Hours: 5:30PM

Delayed by 15 minutes

QCRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
35.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
40.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
45.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
50.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
55.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-
60.00	19.50	20.70	22.01	20.10	0.00	0.00 %	0	25	-
65.00	13.00	17.50	2.55	15.25	0.00	0.00 %	0	5	-
70.00	7.50	12.40	13.15	9.95	0.00	0.00 %	0	27	-
75.00	3.00	7.50	8.32	5.25	0.00	0.00 %	0	28	-
80.00	1.00	1.95	4.92	1.475	0.00	0.00 %	0	65	-
85.00	10.19	5.00	10.19	7.595	0.00	0.00 %	0	10	-
90.00	5.48	5.00	5.48	5.24	0.00	0.00 %	0	11	-
95.00	4.51	5.00	4.51	4.755	0.00	0.00 %	0	2	-
100.00	0.48	5.00	0.48	2.74	0.00	0.00 %	0	1	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.70	0.20	0.70	0.45	0.00	0.00 %	0	5	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.95	1.85	1.12	1.40	0.00	0.00 %	0	10	-
85.00	3.00	7.20	16.00	5.10	0.00	0.00 %	0	0	-
90.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
95.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
100.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
105.00	23.20	27.50	0.00	25.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	190.41M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.56B
DHAIDIH Holdings US Inc	$ 2.8602 (82.18%)	4.67M
NXPLNextPlat Corporation	$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	$ 149.43 (3.43%)	256.79M
CNSPCNS Pharmaceuticals Inc	$ 0.11987 (-2.54%)	243.9M
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.16M

$ubmachine

$ubmachine 4 minutes ago

XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!

Iggy_Bot

Iggy_Bot 7 minutes ago

Very few times i could get all 3 running on the same page, but when they did not much could
beat it..

JMCK6193

JMCK6193 11 minutes ago

I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣

$ubmachine

$ubmachine 12 minutes ago

XBOTF +135% https://www.realbotix.ai/ realbotix.ai

$ubmachine

$ubmachine 13 minutes ago

XBOTF +135% https://www.realbotix.ai/ realbotix.ai

IB_

IB_ 13 minutes ago

I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴

DTGoody

DTGoody 15 minutes ago

DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM

HD2001

HD2001 21 minutes ago

https://www.instagram.com/p/DEOV6Oex6Vc/?igsh=dTJiM3Y0bDNwNWRj

threewheeler

threewheeler 23 minutes ago

https://www.krtlholding.com/ scroll down to see list of companies we own or are in JV with that has been released so far

nowwhat2

nowwhat2 26 minutes ago

https://www.velvetech.com/case-studies/blockchain-app-development-crypto-mining-browser/

On 555,000 - BKLIF traded (just) 333 shares).........Found thru THE_MAGICIAN - CEO

https://investorshub.advfn.com/uimage/uploads/2025/1/7/igmlkbkmt_!_6_6m_11pm_hello.jpg

threewheeler

threewheeler 26 minutes ago

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
2h
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”

Smilin_B

Smilin_B 32 minutes ago

I disagree. StayHumble isn't James Ballas or anyone related to the company. He's just some lunatic that repeat posts the same recycled lies over and over again because he has no life

Nukemtiltheyglow

Nukemtiltheyglow 33 minutes ago

Don't forget, UK isn't just Britain, Wales, Scotland and Ireland. It includes Australia and New Zealand also.

shajandr

shajandr 34 minutes ago

"And I'm SO tired."

1. That is troubling. You may have developed a pneumonia, even as a secondary event. You should call your doc's office and speak to the nurse and tell them about how things have been since your visit, especially the extreme fatigue. You ought to have the doc, a PA,

Smilin_B

Smilin_B 36 minutes ago

I havent been here in quite some time as I've been at the other place killin it - but - if there is no value here, zero bid - then why is anyone still posting about this stock? And why is a former employee of the co even bothered with it if it's 100% scam?

IceCold8

IceCold8 36 minutes ago

It's greatly appreciated,dig4gold!

FNM500K

FNM500K 40 minutes ago

https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when

JMoneyHoops

JMoneyHoops 41 minutes ago

Pink Limited: https://x.com/jmoney_hoops/status/1876527065773776928?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Tesla Trillionaire

Tesla Trillionaire 46 minutes ago

Tesla could see 400% increase when Trump takes office.

kBletsgo30

kBletsgo30 46 minutes ago

I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha.
Lol would be cool if we were bought out by Lilly while I work there

nowwhat2

nowwhat2 58 minutes ago

XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg

12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow

Sheepdog

Sheepdog 1 hour ago

I told you....it is in the PR from 2-1/2 weeks ago.

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions