We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.565843621399 | 38.88 | 39.6325 | 38.02 | 423772 | 38.59581319 | CS |
| 4 | -4.68 | -10.6898126999 | 43.78 | 43.93 | 38.02 | 526631 | 40.39410341 | CS |
| 12 | -2.28 | -5.5099081682 | 41.38 | 47.62 | 38.02 | 666481 | 43.22168304 | CS |
| 26 | -1.24 | -3.07387208726 | 40.34 | 47.76 | 29.735 | 958922 | 40.05727794 | CS |
| 52 | -21.66 | -35.6484529296 | 60.76 | 75.855 | 29.735 | 904771 | 46.0927482 | CS |
| 156 | -93.67 | -70.5505761844 | 132.77 | 180.06 | 29.735 | 700237 | 74.8490945 | CS |
| 260 | -18.08 | -31.6194473592 | 57.18 | 324.25 | 29.735 | 742311 | 115.03759992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 39.1 | 1.05 | 2.76 | 38.51 | 39.66 | 38.445 | 418992 |
| 1730414100 | 38.05 | -0.94 | -2.41 | 39.03 | 39.13 | 38.02 | 338935 |
| 1730327700 | 38.99 | 0.62 | 1.62 | 38.18 | 39.6325 | 38.18 | 459343 |
| 1730241300 | 38.37 | -0.36 | -0.93 | 38.47 | 38.71 | 38.11 | 417370 |
| 1730154900 | 38.73 | 0.05 | 0.13 | 39.12 | 39.51 | 38.51 | 442749 |
| 1729895700 | 38.68 | -0.11 | -0.28 | 38.88 | 39.5 | 38.29 | 460462 |
| 1729809300 | 38.79 | -0.1 | -0.26 | 39.08 | 39.85 | 38.675 | 306146 |
| 1729722900 | 38.89 | -0.76 | -1.92 | 39.36 | 39.535 | 38.5 | 448563 |
| 1729636500 | 39.65 | -0.19 | -0.48 | 39.83 | 40.115 | 39.46 | 365875 |
| 1729550100 | 39.84 | -0.99 | -2.42 | 40.83 | 40.91 | 39.2394 | 576771 |
| 1729290900 | 40.83 | 0.76 | 1.90 | 40.06 | 41 | 39.08 | 601368 |
| 1729204500 | 40.07 | 0.09 | 0.23 | 40.04 | 40.54 | 39.39 | 601603 |
| 1729118100 | 39.98 | -0.22 | -0.55 | 40.32 | 40.38 | 38.64 | 952919 |
| 1729031700 | 40.2 | -0.29 | -0.72 | 40.2 | 40.72 | 39.88 | 716550 |
| 1728945300 | 40.49 | -0.56 | -1.36 | 41.23 | 41.34 | 40.32 | 714499 |
| 1728686100 | 41.05 | -0.92 | -2.19 | 41.92 | 42.39 | 40.96 | 902643 |
| 1728599700 | 41.97 | -0.77 | -1.80 | 42.46 | 42.79 | 41.84 | 405121 |
| 1728513300 | 42.74 | 0.58 | 1.38 | 42.34 | 43.19 | 42.035 | 613436 |
| 1728426900 | 42.16 | -1.42 | -3.26 | 43.65 | 43.7 | 42.1 | 446674 |
| 1728340500 | 43.58 | -0.19 | -0.43 | 43.93 | 43.93 | 43 | 333756 |
| 1728081300 | 43.77 | 0.32 | 0.74 | 43.78 | 43.93 | 42.92 | 427839 |
| 1727994900 | 43.45 | -1 | -2.25 | 44.03 | 44.08 | 43.2 | 304567 |
| 1727908500 | 44.45 | 0.24 | 0.54 | 44.16 | 44.77 | 43.76 | 359548 |
| 1727822100 | 44.21 | -1.39 | -3.05 | 45.77 | 45.77 | 44.09 | 414363 |
| 1727735700 | 45.6 | 0.05 | 0.11 | 45.52 | 45.9 | 44.7975 | 476902 |
| 1727476500 | 45.55 | 1.37 | 3.10 | 44.87 | 45.98 | 44.76 | 525837 |
| 1727390100 | 44.18 | 0.82 | 1.89 | 44.07 | 44.43 | 43.36 | 595817 |
| 1727303700 | 43.36 | -2.03 | -4.47 | 45.38 | 45.38 | 42.92 | 618910 |
| 1727217300 | 45.39 | 0.65 | 1.45 | 45.23 | 45.94 | 44.88 | 639249 |
| 1727130900 | 44.74 | -0.66 | -1.45 | 45.33 | 45.66 | 44.55 | 650067 |
| 1726871700 | 45.4 | -0.86 | -1.86 | 45.94 | 46.06 | 44.96 | 2514826 |
| 1726785300 | 46.26 | 0.03 | 0.06 | 46.35 | 46.81 | 45.77 | 868163 |
| 1726698900 | 46.23 | -0.12 | -0.26 | 46.85 | 47.62 | 45.97 | 774008 |
| 1726612500 | 46.35 | 0.36 | 0.78 | 45.88 | 47.09 | 45.88 | 793295 |
| 1726526100 | 45.99 | 0.52 | 1.14 | 45.51 | 46.2633 | 45.005 | 772663 |
| 1726266900 | 45.47 | 0.67 | 1.50 | 44.8 | 45.93 | 44.8 | 599125 |
| 1726180500 | 44.8 | -0.05 | -0.11 | 45.13 | 45.42 | 43.71 | 613846 |
| 1726094100 | 44.85 | 0.73 | 1.65 | 43.8 | 45.165 | 43.33 | 958383 |
| 1726007700 | 44.12 | -0.56 | -1.25 | 44.78 | 45.51 | 43.58 | 747558 |
| 1725921300 | 44.68 | 1.23 | 2.83 | 43.8 | 46.07 | 43.285 | 1075871 |
| 1725662100 | 43.45 | -1.05 | -2.36 | 44.6 | 45.07 | 42.92 | 651086 |
| 1725575700 | 44.5 | 4.14 | 10.26 | 41.94 | 44.65 | 41.55 | 1300353 |
| 1725489300 | 40.36 | -0.63 | -1.54 | 40.67 | 41.26 | 40.076 | 545448 |
| 1725402900 | 40.99 | -1.26 | -2.98 | 41.83 | 42.63 | 40.94 | 644307 |
| 1725057300 | 42.25 | -1.33 | -3.05 | 43.77 | 44.21 | 42.16 | 592699 |
| 1724970900 | 43.58 | -0.21 | -0.48 | 44 | 44.325 | 43.33 | 569594 |
| 1724884500 | 43.79 | -0.54 | -1.22 | 44.25 | 44.46 | 43.055 | 583036 |
| 1724798100 | 44.33 | -0.29 | -0.65 | 44.76 | 44.98 | 43.69 | 651214 |
| 1724711700 | 44.62 | -0.39 | -0.87 | 45.05 | 45.32 | 44.217 | 573128 |
| 1724452500 | 45.01 | 1.64 | 3.78 | 43.61 | 45.06 | 43.39 | 616065 |
| 1724366100 | 43.37 | 0.01 | 0.02 | 43.67 | 43.7 | 42.65 | 575141 |
| 1724279700 | 43.36 | -0.4 | -0.91 | 43.7 | 44.19 | 43.1 | 492555 |
| 1724193300 | 43.76 | -1.19 | -2.65 | 44.72 | 44.9 | 43.615 | 586751 |
| 1724106900 | 44.95 | 1.01 | 2.30 | 44.13 | 45.129 | 44.12 | 691243 |
| 1723847700 | 43.94 | -0.71 | -1.59 | 44.46 | 44.75 | 43.93 | 769570 |
| 1723761300 | 44.65 | 1.13 | 2.60 | 43.92 | 45.17 | 43.92 | 912387 |
| 1723674900 | 43.52 | 0.24 | 0.55 | 43.32 | 43.72 | 41.9 | 1281457 |
| 1723588500 | 43.28 | 2.05 | 4.97 | 41.33 | 43.31 | 40.965 | 736619 |
| 1723502100 | 41.23 | -0.39 | -0.94 | 41.67 | 41.9 | 40.93 | 782749 |
| 1723242900 | 41.62 | 0.22 | 0.53 | 41.38 | 41.92 | 40.5 | 931348 |
| 1723156500 | 41.4 | 1.81 | 4.57 | 39.2 | 41.6124 | 38.975 | 976022 |
| 1723070100 | 39.59 | -0.48 | -1.20 | 40.15 | 40.76 | 39.44 | 1124141 |
| 1722983700 | 40.07 | -0.53 | -1.31 | 40.27 | 41.04 | 39.4 | 933795 |
| 1722897300 | 40.6 | -1.41 | -3.36 | 40.05 | 41.3625 | 38.965 | 1209063 |
| 1722638100 | 42.01 | 0.01 | 0.02 | 40.78 | 43.01 | 39.8255 | 1681669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
