We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.48309178744 | 10.35 | 10.3563 | 10.3 | 46920 | 10.3475012 | CS |
| 4 | -0.18 | -1.71755725191 | 10.48 | 10.48 | 10.3 | 19992 | 10.35232667 | CS |
| 12 | 0.08 | 0.782778864971 | 10.22 | 10.48 | 10.22 | 14142 | 10.33990513 | CS |
| 26 | 0.15 | 1.47783251232 | 10.15 | 10.49 | 10.14 | 13173 | 10.26108548 | CS |
| 52 | 0.2 | 1.9801980198 | 10.1 | 10.49 | 10.07 | 31555 | 10.14503827 | CS |
| 156 | 0.2 | 1.9801980198 | 10.1 | 10.49 | 10.07 | 31555 | 10.14503827 | CS |
| 260 | 0.2 | 1.9801980198 | 10.1 | 10.49 | 10.07 | 31555 | 10.14503827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 1 |
| 1721342100 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.31 | 1776 |
| 1721255700 | 10.33 | -0.02 | -0.19 | 10.35 | 10.3505 | 10.3 | 25757 |
| 1721169300 | 10.35 | 0 | 0.00 | 10.35 | 10.3563 | 10.35 | 206875 |
| 1721082900 | 10.35 | -0.03 | -0.29 | 10.35 | 10.35 | 10.35 | 192 |
| 1720823700 | 10.38 | 0.03 | 0.29 | 10.39 | 10.39 | 10.35 | 4327 |
| 1720737300 | 10.35 | 0 | 0.00 | 10.38 | 10.38 | 10.35 | 100 |
| 1720650900 | 10.35 | -0.02 | -0.23 | 10.38 | 10.38 | 10.35 | 12997 |
| 1720564500 | 10.3734 | 0 | 0.00 | 10.38 | 10.38 | 10.3734 | 57 |
| 1720478100 | 10.3734 | -0.02 | -0.16 | 10.4 | 10.4 | 10.3601 | 5505 |
| 1720218900 | 10.39 | 0.04 | 0.39 | 10.36 | 10.395 | 10.35 | 33207 |
| 1720040640 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1825 |
| 1719959700 | 10.35 | -0.02 | -0.16 | 10.375 | 10.375 | 10.35 | 6025 |
| 1719873300 | 10.3667 | 0.02 | 0.16 | 10.375 | 10.375 | 10.35 | 7399 |
| 1719614100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1719527700 | 10.35 | 0.01 | 0.10 | 10.4104 | 10.4104 | 10.34 | 24975 |
| 1719441300 | 10.34 | 0 | 0.00 | 10.46 | 10.46 | 10.34 | 5 |
| 1719354900 | 10.34 | -0.01 | -0.10 | 10.37 | 10.37 | 10.34 | 28826 |
| 1719268500 | 10.35 | 0 | 0.00 | 10.48 | 10.48 | 10.35 | 10 |
| 1719009300 | 10.35 | 0.01 | 0.10 | 10.428 | 10.428 | 10.34 | 112127 |
| 1718922900 | 10.34 | 0 | 0.00 | 10.341 | 10.35 | 10.34 | 1453 |
| 1718750100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 100000 |
| 1718663700 | 10.34 | 0 | 0.00 | 10.345 | 10.345 | 10.34 | 980 |
| 1718404500 | 10.34 | 0.01 | 0.10 | 10.33 | 10.34 | 10.33 | 6705 |
| 1718318100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 13 |
| 1718231700 | 10.33 | -0.01 | -0.10 | 10.34 | 10.34 | 10.33 | 226 |
| 1718145300 | 10.34 | 0 | 0.05 | 10.34 | 10.34 | 10.33 | 7972 |
| 1718058900 | 10.335 | 0 | 0.00 | 10.34 | 10.34 | 10.32 | 3419 |
| 1717799700 | 10.335 | -0.02 | -0.14 | 10.335 | 10.335 | 10.32 | 1323 |
| 1717713300 | 10.35 | 0.03 | 0.29 | 10.33 | 10.35 | 10.33 | 10000 |
| 1717626900 | 10.32 | 0.01 | 0.10 | 10.32 | 10.3266 | 10.32 | 8106 |
| 1717540500 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.31 | 3998 |
| 1717454100 | 10.33 | 0.02 | 0.19 | 10.3 | 10.33 | 10.3 | 8770 |
| 1717194900 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 5046 |
| 1717108500 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 75 |
| 1717022100 | 10.3 | 0 | 0.00 | 10.29 | 10.3 | 10.28 | 4200 |
| 1716935700 | 10.3 | 0.01 | 0.10 | 10.29 | 10.3 | 10.29 | 4466 |
| 1716590100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 3164 |
| 1716503700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 106 |
| 1716417300 | 10.29 | -0.02 | -0.19 | 10.29 | 10.29 | 10.29 | 203 |
| 1716330900 | 10.31 | -0.01 | -0.10 | 10.25 | 10.31 | 10.25 | 163 |
| 1716244500 | 10.32 | 0.07 | 0.68 | 10.28 | 10.32 | 10.28 | 13311 |
| 1715985300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3 |
| 1715898900 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 68 |
| 1715812500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715726100 | 10.24 | -0.02 | -0.19 | 10.27 | 10.27 | 10.24 | 3401 |
| 1715639700 | 10.26 | 0.01 | 0.10 | 10.26 | 10.265 | 10.26 | 37060 |
| 1715380500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715294100 | 10.25 | 0.02 | 0.20 | 10.24 | 10.25 | 10.24 | 803 |
| 1715207700 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 1400 |
| 1715121300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715034900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714775700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714689300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714602900 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.2396 | 6530 |
| 1714516500 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 100 |
| 1714430100 | 10.22 | 0.01 | 0.10 | 10.22 | 10.238 | 10.22 | 2061 |
| 1714170900 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 1 |
| 1714084500 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 1128 |
| 1713998100 | 10.21 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 4 |
| 1713911700 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 3 |
| 1713825300 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
