Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quetta Acquisition Corporation (QETA)
Quetta Acquisition Corporation (QETA) Historical

QETA Quetta Acquisition Corporation

10.33

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

QETA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.33	0.00	0.00%	10.35	10.35	10.30	6,862
Jul 25 2024	10.33	0.00	0.00%	10.35	10.35	10.33	142
Jul 24 2024	10.33	0.02	0.19%	10.25	10.33	10.25	18,181
Jul 23 2024	10.31	0.01	0.10%	10.31	10.34	10.30	4,240
Jul 22 2024	10.30	-0.01	-0.10%	10.32	10.35	10.30	36,040
Jul 19 2024	10.31	0.00	0.00%	10.31	10.31	10.31	1
Jul 18 2024	10.31	-0.02	-0.19%	10.31	10.31	10.31	1,776
Jul 17 2024	10.33	-0.02	-0.19%	10.35	10.3505	10.30	25,757
Jul 16 2024	10.35	0.00	0.00%	10.35	10.3563	10.35	206,875
Jul 15 2024	10.35	-0.03	-0.29%	10.35	10.35	10.35	192
Jul 12 2024	10.38	0.03	0.29%	10.39	10.39	10.35	4,327
Jul 11 2024	10.35	0.00	0.00%	10.38	10.38	10.35	100
Jul 10 2024	10.35	-0.02	-0.23%	10.38	10.38	10.35	12,997
Jul 09 2024	10.3734	0.00	0.00%	10.38	10.38	10.3734	57
Jul 08 2024	10.3734	-0.02	-0.16%	10.40	10.40	10.3601	5,505
Jul 05 2024	10.39	0.04	0.39%	10.36	10.395	10.35	33,207
Jul 03 2024	10.35	0.00	0.00%	10.35	10.35	10.35	1,825
Jul 02 2024	10.35	-0.02	-0.16%	10.375	10.375	10.35	6,025
Jul 01 2024	10.3667	0.02	0.16%	10.375	10.375	10.35	7,399
Jun 28 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jun 27 2024	10.35	0.01	0.10%	10.4104	10.4104	10.34	24,975
Jun 26 2024	10.34	0.00	0.00%	10.46	10.46	10.34	5
Jun 25 2024	10.34	-0.01	-0.10%	10.37	10.37	10.34	28,826
Jun 24 2024	10.35	0.00	0.00%	10.48	10.48	10.35	10
Jun 21 2024	10.35	0.01	0.10%	10.428	10.428	10.34	112,127
Jun 20 2024	10.34	0.00	0.00%	10.341	10.35	10.34	1,453
Jun 18 2024	10.34	0.00	0.00%	10.34	10.34	10.34	100,000
Jun 17 2024	10.34	0.00	0.00%	10.345	10.345	10.34	980
Jun 14 2024	10.34	0.01	0.10%	10.33	10.34	10.33	6,705
Jun 13 2024	10.33	0.00	0.00%	10.33	10.33	10.33	13
Jun 12 2024	10.33	-0.01	-0.10%	10.34	10.34	10.33	226
Jun 11 2024	10.34	0.00	0.05%	10.34	10.34	10.33	7,972
Jun 10 2024	10.335	0.00	0.00%	10.34	10.34	10.32	3,419
Jun 07 2024	10.335	-0.02	-0.14%	10.335	10.335	10.32	1,323
Jun 06 2024	10.35	0.03	0.29%	10.33	10.35	10.33	10,000
Jun 05 2024	10.32	0.01	0.10%	10.32	10.3266	10.32	8,106
Jun 04 2024	10.31	-0.02	-0.19%	10.31	10.31	10.31	3,998
Jun 03 2024	10.33	0.02	0.19%	10.30	10.33	10.30	8,770
May 31 2024	10.31	0.01	0.10%	10.31	10.31	10.31	5,046
May 30 2024	10.30	0.00	0.00%	10.31	10.31	10.30	75
May 29 2024	10.30	0.00	0.00%	10.29	10.30	10.28	4,200
May 28 2024	10.30	0.01	0.10%	10.29	10.30	10.29	4,466
May 24 2024	10.29	0.00	0.00%	10.29	10.29	10.29	3,164
May 23 2024	10.29	0.00	0.00%	10.29	10.29	10.29	106
May 22 2024	10.29	-0.02	-0.19%	10.29	10.29	10.29	203
May 21 2024	10.31	-0.01	-0.10%	10.25	10.31	10.25	163
May 20 2024	10.32	0.07	0.68%	10.28	10.32	10.28	13,311
May 17 2024	10.25	0.00	0.00%	10.25	10.25	10.25	3
May 16 2024	10.25	0.01	0.10%	10.25	10.25	10.25	68
May 15 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0
May 14 2024	10.24	-0.02	-0.19%	10.27	10.27	10.24	3,401
May 13 2024	10.26	0.01	0.10%	10.26	10.265	10.26	37,060
May 10 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 09 2024	10.25	0.02	0.20%	10.24	10.25	10.24	803
May 08 2024	10.23	-0.02	-0.20%	10.23	10.23	10.23	1,400
May 07 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 06 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 03 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 02 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 01 2024	10.25	0.01	0.10%	10.25	10.25	10.2396	6,530
Apr 30 2024	10.24	0.02	0.20%	10.24	10.24	10.24	100
Apr 29 2024	10.22	0.01	0.10%	10.22	10.238	10.22	2,061

Quetta Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions