Quetta Acquisition Corporation Historical Data - QETAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.43	10.43	10.43	100	10.43	CS
12	0.04	0.384985563041	10.39	10.79	10.27	648	10.37747608	CS
26	0.17	1.65692007797	10.26	10.79	10.05	1463	10.29741129	CS
52	0.33	3.26732673267	10.1	10.96	10.05	46708	10.11432359	CS
156	0.33	3.26732673267	10.1	10.96	10.05	46708	10.11432359	CS
260	0.33	3.26732673267	10.1	10.96	10.05	46708	10.11432359	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	10.43	0	0.00	10.43	10.43	10.43	0
1720823700	10.43	0	0.00	10.43	10.43	10.43	0
1720737300	10.43	0	0.00	10.43	10.43	10.43	0
1720650900	10.43	0	0.00	10.43	10.43	10.43	0
1720564500	10.43	0	0.00	10.43	10.43	10.43	0
1720478100	10.43	0	0.00	10.43	10.43	10.43	0
1720218900	10.43	0	0.00	10.43	10.43	10.43	0
1720040640	10.43	0	0.00	10.43	10.43	10.43	0
1719959700	10.43	0	0.00	10.43	10.43	10.43	0
1719873300	10.43	0	0.00	10.43	10.43	10.43	0
1719614100	10.43	0	0.00	10.43	10.43	10.43	0
1719527700	10.43	0	0.00	10.43	10.43	10.43	0
1719441300	10.43	0	0.00	10.43	10.43	10.43	0
1719354900	10.43	0	0.00	10.43	10.43	10.43	0
1719268500	10.43	0	0.00	10.43	10.43	10.43	0
1719009300	10.43	0	0.00	10.43	10.43	10.43	0
1718922900	10.43	0	0.00	10.43	10.43	10.43	0
1718750100	10.43	-0.02	-0.19	10.43	10.43	10.43	100
1718663700	10.45	-0.09	-0.87	10.45	10.45	10.45	100
1718404500	10.5414	0	0.00	10.5414	10.5414	10.5414	0
1718318100	10.5414	0	0.00	10.5414	10.5414	10.5414	0
1718231700	10.5414	0	0.00	10.5414	10.5414	10.5414	0
1718145300	10.5414	0	0.00	10.5414	10.5414	10.5414	0
1718058900	10.5414	0	0.00	10.5414	10.5414	10.5414	0
1717799700	10.5414	0.19	1.85	10.5414	10.5414	10.5414	125
1717713300	10.35	0	0.00	10.35	10.35	10.35	0
1717626900	10.35	0	0.00	10.35	10.35	10.35	0
1717540500	10.35	0	0.00	10.35	10.35	10.35	0
1717454100	10.35	0	0.00	10.35	10.35	10.35	151
1717194900	10.35	-0.4	-3.72	10.35	10.35	10.35	100
1717108500	10.75	0	0.00	10.75	10.75	10.75	0
1717022100	10.75	0	0.00	10.35	10.75	10.35	5
1716935700	10.75	0	0.00	10.75	10.75	10.75	0
1716590100	10.75	0	0.00	10.27	10.75	10.27	1
1716503700	10.75	0.41	3.97	10.49	10.75	10.49	470
1716417300	10.34	0	0.00	10.34	10.34	10.34	10
1716330900	10.34	0.07	0.68	10.39	10.79	10.33	5418
1716244500	10.27	0	0.00	10.27	10.27	10.27	0
1715985300	10.27	0	0.00	10.27	10.27	10.27	0
1715898900	10.27	0	0.00	10.27	10.27	10.27	0
1715812500	10.27	0	0.00	10.27	10.27	10.27	0
1715726100	10.27	0	0.00	10.27	10.27	10.27	0
1715639700	10.27	0	0.00	10.27	10.27	10.27	0
1715380500	10.27	0	0.00	10.27	10.27	10.27	0
1715294100	10.27	0	0.00	10.27	10.27	10.27	0
1715207700	10.27	0	0.00	10.27	10.27	10.27	0
1715121300	10.27	0	0.00	10.27	10.27	10.27	0
1715034900	10.27	0	0.00	10.27	10.27	10.27	0
1714775700	10.27	0	0.00	10.27	10.27	10.27	0
1714689300	10.27	0	0.00	10.27	10.27	10.27	0
1714602900	10.27	0	0.00	10.27	10.27	10.27	0
1714516500	10.27	0	0.00	10.27	10.27	10.27	0
1714430100	10.27	0	0.00	10.27	10.27	10.27	0
1714170900	10.27	0	0.00	10.27	10.27	10.27	0
1714084500	10.27	0	0.00	10.27	10.27	10.27	0
1713998100	10.27	0	0.00	10.27	10.27	10.27	0
1713911700	10.27	0	0.00	10.27	10.27	10.27	0
1713825300	10.27	0	0.00	10.27	10.27	10.27	0
1713566100	10.27	0	0.00	10.27	10.27	10.27	0
1713479700	10.27	0	0.00	10.27	10.27	10.27	0
1713393300	10.27	0	0.00	10.27	10.27	10.27	0
1713306900	10.27	0	0.00	10.27	10.27	10.27	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quetta Acquisition Corporation (QETAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quetta Acquisition Corporation (QETAU) Historical

Quetta Acquisition Corporation (QETAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App