We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.61 | 10.61 | 10.61 | 0 | 0 | CS |
| 4 | 0.08 | 0.759734093067 | 10.53 | 11.61 | 10.51 | 340 | 10.65930725 | CS |
| 12 | 0.15 | 1.43403441683 | 10.46 | 12.3 | 10.27 | 886 | 10.92313755 | CS |
| 26 | 0.22 | 2.11742059673 | 10.39 | 12.3 | 10.27 | 1091 | 10.60550592 | CS |
| 52 | 0.47 | 4.63510848126 | 10.14 | 12.3 | 10.05 | 2896 | 10.25830371 | CS |
| 156 | 0.51 | 5.0495049505 | 10.1 | 12.3 | 10.05 | 16311 | 10.12870088 | CS |
| 260 | 0.51 | 5.0495049505 | 10.1 | 12.3 | 10.05 | 16311 | 10.12870088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732059300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731972900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731713700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731627300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731540900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731454500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731368100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731108900 | 10.61 | -0.06 | -0.56 | 10.61 | 10.61 | 10.58 | 300 |
| 1731022500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730936100 | 10.67 | 0 | 0.00 | 10.74 | 11.61 | 10.67 | 5160 |
| 1730849700 | 10.67 | 0.06 | 0.57 | 10.66 | 10.69 | 10.57 | 806 |
| 1730763300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730500500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730414100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 11 |
| 1730327700 | 10.61 | 0.07 | 0.66 | 10.61 | 10.61 | 10.61 | 212 |
| 1730241300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 22 |
| 1730154900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 23 |
| 1729895700 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 231 |
| 1729809300 | 10.51 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 34 |
| 1729722900 | 10.51 | 0 | 0.00 | 10.61 | 10.61 | 10.51 | 39 |
| 1729636500 | 10.51 | -0.07 | -0.66 | 10.56 | 10.56 | 10.51 | 781 |
| 1729550100 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.56 | 43 |
| 1729290900 | 10.58 | -0.22 | -2.04 | 11.62 | 11.72 | 10.56 | 7561 |
| 1729204500 | 10.8 | -0.03 | -0.28 | 10.88 | 12.2 | 10.61 | 5794 |
| 1729118100 | 10.83 | 0.32 | 3.04 | 10.52 | 12.3 | 10.5 | 7332 |
| 1729031700 | 10.51 | -0.86 | -7.56 | 10.79 | 11.18 | 10.27 | 4984 |
| 1728945300 | 11.37 | 0.88 | 8.39 | 10.69 | 12.25 | 10.27 | 18644 |
| 1728686100 | 10.49 | 0.03 | 0.29 | 10.48 | 10.49 | 10.48 | 300 |
| 1728599700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728513300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728426900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728340500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728081300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727994900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727908500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727822100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727735700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727476500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727390100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727303700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727217300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727130900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726871700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726785300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726698900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726612500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726526100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726266900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726180500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726094100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726007700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725921300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725662100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725575700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 9 |
| 1725489300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725402900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725057300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724970900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724884500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724798100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 1 |
| 1724711700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724452500 | 10.46 | 0 | 0.00 | 10.49 | 10.59 | 10.46 | 2330 |
| 1724366100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1724279700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
