We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 20.35 | 0.23 | 1.14 | 20.19 | 20.415 | 20 | 1191011 |
| 1723156500 | 20.12 | 0.66 | 3.39 | 19.66 | 20.17 | 19.66 | 830478 |
| 1723070100 | 19.46 | -0.04 | -0.21 | 19.83 | 19.99 | 19.44 | 1328217 |
| 1722983700 | 19.5 | 0.42 | 2.20 | 19.15 | 19.78 | 19.055 | 945432 |
| 1722897300 | 19.08 | -0.09 | -0.47 | 18.415 | 19.09 | 18.13 | 1073981 |
| 1722638100 | 19.17 | -0.42 | -2.14 | 19.28 | 19.47 | 19.1 | 741705 |
| 1722551700 | 19.59 | -0.72 | -3.55 | 20.34 | 20.41 | 19.59 | 1097461 |
| 1722465300 | 20.31 | 0.61 | 3.10 | 20.05 | 20.38 | 19.82 | 947106 |
| 1722378900 | 19.7 | -0.17 | -0.86 | 19.77 | 20.09 | 19.54 | 566482 |
| 1722292500 | 19.87 | 0.06 | 0.30 | 19.81 | 20.1 | 19.72 | 1179664 |
| 1722033300 | 19.81 | 0.69 | 3.61 | 19.31 | 19.81 | 19.11 | 605552 |
| 1721946900 | 19.12 | 0.02 | 0.10 | 19.26 | 19.415 | 18.95 | 680559 |
| 1721860500 | 19.1 | -0.15 | -0.78 | 19.25 | 19.46 | 19.08 | 504072 |
| 1721774100 | 19.25 | -0.14 | -0.72 | 19.25 | 19.5 | 19.17 | 704926 |
| 1721687700 | 19.39 | 0.15 | 0.78 | 19.24 | 19.58 | 19.1248 | 705105 |
| 1721428500 | 19.24 | 0.31 | 1.64 | 19.01 | 19.4 | 18.98 | 931929 |
| 1721342100 | 18.93 | -0.59 | -3.02 | 19.58 | 19.74 | 18.93 | 1200127 |
| 1721255700 | 19.52 | -0.34 | -1.71 | 19.69 | 20.07 | 19.44 | 1107655 |
| 1721169300 | 19.86 | 0.09 | 0.46 | 19.65 | 20.14 | 19.6 | 1281549 |
| 1721082900 | 19.77 | -0.68 | -3.33 | 20.27 | 20.35 | 19.46 | 1572290 |
| 1720823700 | 20.45 | 0.27 | 1.34 | 20.33 | 20.59 | 20.315 | 1031590 |
| 1720737300 | 20.18 | 0.05 | 0.25 | 20.31 | 20.6 | 20.15 | 1533129 |
| 1720650900 | 20.13 | 0.37 | 1.87 | 19.81 | 20.33 | 19.56 | 951441 |
| 1720564500 | 19.76 | 0.46 | 2.38 | 19.39 | 19.91 | 19.39 | 1950410 |
| 1720478100 | 19.3 | -0.42 | -2.13 | 19.62 | 19.62 | 19.095 | 1774626 |
| 1720218900 | 19.72 | -0.66 | -3.24 | 20.2 | 20.2 | 19.66 | 1631471 |
| 1720040640 | 20.38 | 0.59 | 2.98 | 19.88 | 20.65 | 19.83 | 739840 |
| 1719959700 | 19.79 | 0.09 | 0.46 | 19.77 | 19.95 | 19.67 | 721130 |
| 1719873300 | 19.7 | -0.03 | -0.15 | 19.94 | 20.14 | 19.675 | 1293224 |
| 1719614100 | 19.73 | 0.34 | 1.75 | 19.63 | 19.87 | 19.24 | 1864278 |
| 1719527700 | 19.39 | -0.64 | -3.20 | 19.94 | 19.98 | 19.36 | 1213681 |
| 1719441300 | 20.03 | 0.23 | 1.16 | 19.92 | 20.12 | 19.85 | 1007590 |
| 1719354900 | 19.8 | -0.46 | -2.27 | 20.12 | 20.41 | 19.73 | 992289 |
| 1719268500 | 20.26 | 0.5 | 2.53 | 19.96 | 20.45 | 19.96 | 1282402 |
| 1719009300 | 19.76 | 0.11 | 0.56 | 19.59 | 20.04 | 19.495 | 1495097 |
| 1718922900 | 19.65 | -0.13 | -0.66 | 19.99 | 20.297 | 19.48 | 1411864 |
| 1718750100 | 19.78 | 0.26 | 1.33 | 19.41 | 20.04 | 19.41 | 928330 |
| 1718663700 | 19.52 | -0.58 | -2.89 | 20.12 | 20.315 | 19.2 | 1232251 |
| 1718404500 | 20.1 | 0.08 | 0.40 | 19.97 | 20.44 | 19.73 | 2132562 |
| 1718318100 | 20.02 | -0.15 | -0.74 | 20.18 | 20.77 | 19.86 | 818906 |
| 1718231700 | 20.17 | 0.05 | 0.25 | 20.07 | 20.41 | 20.04 | 1013550 |
| 1718145300 | 20.12 | -0.21 | -1.03 | 20.41 | 20.49 | 20.08 | 1104055 |
| 1718058900 | 20.33 | 0.39 | 1.96 | 19.91 | 20.4899 | 19.53 | 852327 |
| 1717799700 | 19.94 | -0.22 | -1.09 | 19.86 | 20.57 | 19.86 | 911273 |
| 1717713300 | 20.16 | 0.68 | 3.49 | 19.52 | 20.35 | 19.51 | 915395 |
| 1717626900 | 19.48 | 0.33 | 1.72 | 19.41 | 19.96 | 19.3 | 1363011 |
| 1717540500 | 19.15 | -0.25 | -1.29 | 19.4 | 19.5 | 19.02 | 727106 |
| 1717454100 | 19.4 | 0.08 | 0.41 | 19.75 | 19.75 | 19.13 | 677014 |
| 1717194900 | 19.32 | -0.31 | -1.58 | 19.34 | 19.61 | 19.16 | 1423671 |
| 1717108500 | 19.63 | -0.31 | -1.55 | 19.61 | 20.04 | 19.43 | 2004827 |
| 1717022100 | 19.94 | 0.04 | 0.20 | 19.54 | 20.1 | 19.281 | 942129 |
| 1716935700 | 19.9 | -0.09 | -0.45 | 19.94 | 20.19 | 19.58 | 742201 |
| 1716590100 | 19.99 | -0.05 | -0.25 | 19.85 | 20.07 | 19.85 | 1018880 |
| 1716503700 | 20.04 | -0.41 | -2.00 | 20.18 | 20.48 | 19.76 | 969916 |
| 1716417300 | 20.45 | -0.07 | -0.34 | 20.5 | 20.63 | 20.185 | 1211406 |
| 1716330900 | 20.52 | 0.01 | 0.05 | 20.51 | 21.0491 | 20.4 | 1706350 |
| 1716244500 | 20.51 | -0.79 | -3.71 | 21.29 | 21.34 | 20.47 | 1631714 |
| 1715985300 | 21.3 | -0.17 | -0.79 | 21.36 | 21.57 | 21.165 | 1339207 |
| 1715898900 | 21.47 | 0.6 | 2.87 | 21 | 21.53 | 20.94 | 1038014 |
| 1715812500 | 20.87 | 0.16 | 0.77 | 20.8 | 20.9 | 20.46 | 673799 |
| 1715726100 | 20.71 | -0.27 | -1.29 | 20.77 | 20.77 | 20.3 | 935191 |
| 1715639700 | 20.98 | 0.31 | 1.50 | 20.88 | 21.26 | 20.72 | 704920 |
| 1715380500 | 20.67 | -0.23 | -1.10 | 21 | 21.49 | 20.56 | 693198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
